Options Chain for REDWIRE CORPORATION COM (RDW) - $11.69 as of 6/29/2026 8:51:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.00 | 10.90 | 10.45 | 10.70 | -0.80 | -6.96% | 10.45 | 12 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 2.00 | 9.30 | 9.90 | 9.60 | 9.58 | -3.22 | -25.16% | 4.80 | 3 | 4 | 7.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 3.00 | 8.30 | 9.00 | 8.65 | 8.65 | -0.30 | -3.36% | 2.88 | 2 | 1 | 6.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 4.00 | 7.20 | 8.00 | 7.60 | 7.48 | % | 1.90 | 1 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 5.00 | 6.30 | 7.00 | 6.65 | 6.65 | -0.15 | -2.21% | 1.33 | 2 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 6.00 | 5.20 | 6.00 | 5.60 | 9.79 | 0.00 | 0.00% | 0.93 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:02 PM EST |
| 7.00 | 4.30 | 4.90 | 4.60 | 4.60 | +0.62 | +15.58% | 0.66 | 3 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 8.00 | 3.30 | 3.90 | 3.60 | 3.61 | % | 0.45 | 4 | 0 | 2.02 | 0.99 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 8.50 | 2.85 | 3.50 | 3.18 | 2.49 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.01 | 0.97 | 0.04 | -0.01 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 9.00 | 2.40 | 3.00 | 2.70 | 2.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.75 | 0.93 | 0.06 | -0.01 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 9.50 | 1.95 | 2.50 | 2.23 | 2.20 | +0.20 | +10.00% | 0.23 | 2 | 4 | 1.51 | 0.88 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.00 | 1.55 | 2.15 | 1.85 | 1.85 | +0.30 | +19.36% | 0.18 | 11 | 22 | 1.52 | 0.82 | 0.12 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.50 | 1.30 | 1.75 | 1.53 | 1.50 | +0.44 | +41.51% | 0.15 | 45 | 178 | 1.02 | 0.74 | 0.15 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.00 | 1.10 | 1.40 | 1.25 | 1.25 | +0.40 | +47.06% | 0.11 | 58 | 141 | 1.11 | 0.66 | 0.17 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.50 | 0.90 | 1.05 | 0.98 | 0.90 | +0.30 | +50.00% | 0.09 | 405 | 227 | 1.10 | 0.57 | 0.18 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.25 | +55.56% | 0.06 | 256 | 79 | 1.07 | 0.48 | 0.18 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.50 | 0.50 | 0.65 | 0.58 | 0.55 | +0.13 | +30.96% | 0.05 | 299 | 90 | 1.08 | 0.40 | 0.17 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.15 | +55.56% | 0.03 | 570 | 475 | 1.10 | 0.32 | 0.16 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.50 | 0.25 | 0.35 | 0.30 | 0.33 | +0.13 | +65.00% | 0.02 | 110 | 189 | 1.08 | 0.26 | 0.14 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.02 | 291 | 742 | 1.10 | 0.20 | 0.12 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.03 | +21.43% | 0.01 | 56 | 12 | 1.13 | 0.16 | 0.10 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 287 | 570 | 1.13 | 0.12 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 33 | 83 | 1.15 | 0.09 | 0.07 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 154 | 500 | 1.17 | 0.07 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.50 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.50 | 0.05 | 0.04 | -0.01 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 7 | 559 | 1.25 | 0.04 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.52 | 0.03 | 0.03 | -0.01 | 6/24/2026 | 6/29/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 70 | 368 | 1.60 | 0.02 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.39 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.91 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 437 | 1.81 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 573 | 1.65 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.25 | +0.20 | +400.00% | 0.00 | 5 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 84 | 1.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.93 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.05 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.40 | 0.20 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.12 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.08 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.13 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 2 | 73 | 2.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 26.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.46 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 69 | 3.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.04 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:02 PM EST |
| 28.50 | 0.00 | 0.40 | 0.20 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 80 | 2.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.96 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.40 | 0.20 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.05 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.20 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 4.27 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 35 | 4.33 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:02 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 45 | 3.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.04 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.03 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 3 | 4.21 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.02 | 2 | 2 | 3.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 21 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.34 | -0.01 | 0.02 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 760 | 1.37 | -0.03 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.09 | -60.00% | 0.01 | 62 | 23 | 1.17 | -0.07 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 9.50 | 0.10 | 0.15 | 0.13 | 0.16 | -0.09 | -36.00% | 0.01 | 38 | 35 | 1.05 | -0.12 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.21 | -48.84% | 0.02 | 179 | 271 | 1.07 | -0.18 | 0.12 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 10.50 | 0.30 | 0.45 | 0.38 | 0.38 | -0.26 | -40.63% | 0.04 | 81 | 92 | 1.09 | -0.26 | 0.15 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.35 | -36.85% | 0.05 | 75 | 224 | 1.08 | -0.34 | 0.17 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 11.50 | 0.65 | 0.80 | 0.73 | 0.81 | -0.27 | -25.00% | 0.06 | 43 | 85 | 1.01 | -0.43 | 0.18 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.00 | 0.95 | 1.40 | 1.18 | 1.17 | -0.41 | -25.95% | 0.10 | 4 | 542 | 1.23 | -0.52 | 0.18 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 12.50 | 1.30 | 1.50 | 1.40 | 1.40 | -0.51 | -26.71% | 0.11 | 6 | 130 | 1.11 | -0.60 | 0.17 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.00 | 1.65 | 1.85 | 1.75 | 1.87 | -0.55 | -22.73% | 0.13 | 7 | 337 | 1.11 | -0.68 | 0.16 | -0.04 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 13.50 | 1.90 | 2.65 | 2.28 | 2.45 | -0.20 | -7.55% | 0.17 | 2 | 20 | 1.24 | -0.74 | 0.14 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.00 | 2.05 | 2.95 | 2.50 | 2.77 | -0.48 | -14.77% | 0.18 | 27 | 324 | 1.70 | -0.80 | 0.12 | -0.03 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 14.50 | 2.80 | 3.40 | 3.10 | 3.18 | -0.09 | -2.76% | 0.21 | 7 | 5 | 1.77 | -0.84 | 0.10 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.00 | 3.20 | 3.60 | 3.40 | 3.45 | -0.79 | -18.64% | 0.23 | 16 | 337 | 1.42 | -0.88 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 15.50 | 3.60 | 4.50 | 4.05 | 4.15 | -0.71 | -14.61% | 0.26 | 2 | 16 | 2.18 | -0.91 | 0.07 | -0.02 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.00 | 4.20 | 4.90 | 4.55 | 4.65 | -0.75 | -13.89% | 0.28 | 3 | 311 | 2.16 | -0.93 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 16.50 | 4.60 | 5.30 | 4.95 | 5.06 | -0.77 | -13.21% | 0.30 | 2 | 3 | 2.11 | -0.95 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.00 | 5.20 | 5.70 | 5.45 | 5.50 | -0.55 | -9.10% | 0.32 | 11 | 120 | 2.04 | -0.96 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 17.50 | 5.60 | 6.30 | 5.95 | 6.00 | -0.78 | -11.51% | 0.34 | 8 | 33 | 2.32 | -0.97 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 18.00 | 6.00 | 6.70 | 6.35 | 6.80 | +0.15 | +2.26% | 0.35 | 2 | 111 | 2.23 | -0.98 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 18.50 | 6.50 | 7.70 | 7.10 | 7.45 | -0.45 | -5.70% | 0.38 | 42 | 113 | 3.14 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 19.00 | 7.10 | 8.00 | 7.55 | 8.00 | -0.58 | -6.76% | 0.40 | 4 | 73 | 2.93 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 19.50 | 7.60 | 8.80 | 8.20 | 8.94 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.47 | -0.99 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 20.00 | 8.10 | 8.70 | 8.40 | 8.50 | -0.65 | -7.11% | 0.42 | 13 | 53 | 2.57 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 20.50 | 8.20 | 9.70 | 8.95 | 9.60 | 0.00 | 0.00% | 0.44 | 0 | 25 | 3.50 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 21.00 | 9.10 | 10.20 | 9.65 | 10.30 | 0.00 | 0.00% | 0.46 | 0 | 58 | 3.58 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 21.50 | 9.60 | 10.80 | 10.20 | 6.85 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:02 PM EST |
| 22.00 | 10.10 | 11.30 | 10.70 | 10.95 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:02 PM EST |
| 22.50 | 10.60 | 11.80 | 11.20 | 12.06 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 23.00 | 11.10 | 11.80 | 11.45 | 11.50 | % | 0.50 | 10 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 23.50 | 11.60 | 12.80 | 12.20 | % | 0.52 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 24.00 | 12.10 | 12.80 | 12.45 | 12.52 | +1.22 | +10.80% | 0.52 | 6 | 7 | 3.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 24.50 | 12.60 | 13.60 | 13.10 | 13.17 | +5.77 | +77.98% | 0.53 | 2 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 25.00 | 13.10 | 14.30 | 13.70 | 10.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:02 PM EST |
| 25.50 | 13.60 | 14.80 | 14.20 | % | 0.56 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 26.00 | 14.10 | 15.20 | 14.65 | 13.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 26.50 | 14.60 | 15.80 | 15.20 | 6.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:02 PM EST |
| 27.00 | 15.10 | 16.30 | 15.70 | 14.26 | 0.00 | 0.00% | 0.58 | 0 | 1 | 4.53 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 27.50 | 15.60 | 16.80 | 16.20 | % | 0.59 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 28.00 | 15.90 | 17.30 | 16.60 | 16.60 | +1.35 | +8.86% | 0.59 | 2 | 1 | 4.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 28.50 | 16.40 | 17.80 | 17.10 | % | 0.60 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 29.00 | 16.90 | 18.30 | 17.60 | 18.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:02 PM EST |
| 30.00 | 18.10 | 19.30 | 18.70 | 17.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 4.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:02 PM EST |
| 31.00 | 19.10 | 20.30 | 19.70 | % | 0.64 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 32.00 | 20.00 | 21.20 | 20.60 | 20.60 | +1.10 | +5.65% | 0.64 | 2 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST |
| 33.00 | 21.00 | 22.30 | 21.65 | 21.65 | % | 0.66 | 2 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:02 PM EST | |
| 34.00 | 21.90 | 23.30 | 22.60 | % | 0.66 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 35.00 | 22.90 | 24.30 | 23.60 | % | 0.67 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 36.00 | 23.90 | 25.30 | 24.60 | % | 0.68 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 37.00 | 24.90 | 26.30 | 25.60 | % | 0.69 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 38.00 | 25.90 | 27.30 | 26.60 | % | 0.70 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST | |||
| 39.00 | 26.90 | 28.30 | 27.60 | % | 0.71 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:02 PM EST |