Options Chain for QUALCOMM INC COM (QCOM) - $251.02 as of 6/1/2026 11:59:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 118.10 | 121.85 | 119.98 | % | 1.00 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:43 AM EST | |||
| 125.00 | 113.10 | 117.05 | 115.08 | % | 0.92 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 6/2/2026 10:58:43 AM EST | |||
| 130.00 | 108.15 | 112.05 | 110.10 | 122.05 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.24 | 0.98 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 135.00 | 103.25 | 107.25 | 105.25 | % | 0.78 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.04 | 6/2/2026 10:58:43 AM EST | |||
| 140.00 | 98.40 | 102.20 | 100.30 | 119.02 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.12 | 0.97 | 0.00 | -0.05 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 145.00 | 93.60 | 97.30 | 95.45 | 94.62 | % | 0.66 | 14 | 0 | 1.08 | 0.97 | 0.00 | -0.06 | 6/2/2026 | 6/2/2026 10:58:43 AM EST | |
| 150.00 | 88.85 | 92.70 | 90.78 | 90.07 | -16.93 | -15.83% | 0.61 | 1 | 1 | 1.05 | 0.96 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 155.00 | 84.10 | 88.00 | 86.05 | 85.10 | % | 0.56 | 1 | 0 | 1.02 | 0.95 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:58:43 AM EST | |
| 160.00 | 79.45 | 82.90 | 81.18 | 72.25 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.99 | 0.94 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 165.00 | 74.85 | 78.05 | 76.45 | 77.35 | % | 0.46 | 12 | 0 | 0.80 | 0.93 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 10:58:43 AM EST | |
| 170.00 | 70.40 | 73.55 | 71.98 | % | 0.42 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.12 | 6/2/2026 10:58:43 AM EST | |||
| 175.00 | 66.05 | 69.15 | 67.60 | % | 0.39 | 0 | 0 | 0.82 | 0.90 | 0.00 | -0.14 | 6/2/2026 10:58:43 AM EST | |||
| 180.00 | 61.80 | 64.95 | 63.38 | % | 0.35 | 0 | 0 | 0.78 | 0.89 | 0.00 | -0.16 | 6/2/2026 10:58:43 AM EST | |||
| 182.50 | 59.75 | 62.90 | 61.33 | % | 0.34 | 0 | 0 | 0.79 | 0.88 | 0.00 | -0.17 | 6/2/2026 10:58:43 AM EST | |||
| 185.00 | 57.70 | 60.90 | 59.30 | 50.95 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.79 | 0.86 | 0.00 | -0.18 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 187.50 | 55.70 | 58.90 | 57.30 | 49.05 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.80 | 0.85 | 0.00 | -0.19 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 190.00 | 53.75 | 57.00 | 55.38 | % | 0.29 | 0 | 0 | 0.82 | 0.84 | 0.00 | -0.19 | 6/2/2026 10:58:43 AM EST | |||
| 192.50 | 51.85 | 55.10 | 53.48 | 43.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.82 | 0.83 | 0.00 | -0.20 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 195.00 | 50.00 | 53.80 | 51.90 | 42.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.81 | 0.82 | 0.00 | -0.21 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 197.50 | 48.15 | 51.45 | 49.80 | % | 0.25 | 0 | 0 | 0.82 | 0.81 | 0.00 | -0.22 | 6/2/2026 10:58:43 AM EST | |||
| 200.00 | 46.35 | 49.65 | 48.00 | 41.95 | +0.85 | +2.07% | 0.24 | 1 | 5 | 0.82 | 0.79 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 205.00 | 42.90 | 46.25 | 44.58 | 37.40 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.82 | 0.76 | 0.00 | -0.25 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 210.00 | 39.95 | 43.05 | 41.50 | 51.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.82 | 0.73 | 0.01 | -0.26 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 215.00 | 36.70 | 40.05 | 38.38 | 38.95 | +3.63 | +10.28% | 0.18 | 2 | 1 | 0.82 | 0.70 | 0.01 | -0.28 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 217.50 | 35.15 | 38.60 | 36.88 | % | 0.17 | 0 | 0 | 0.82 | 0.69 | 0.01 | -0.29 | 6/2/2026 10:58:43 AM EST | |||
| 220.00 | 33.75 | 37.20 | 35.48 | 32.43 | +1.86 | +6.09% | 0.16 | 1 | 5 | 0.83 | 0.67 | 0.01 | -0.29 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 222.50 | 32.40 | 35.85 | 34.13 | 28.80 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.83 | 0.65 | 0.01 | -0.30 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 225.00 | 31.20 | 34.50 | 32.85 | 31.00 | +2.20 | +7.64% | 0.15 | 5 | 4 | 0.83 | 0.64 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 227.50 | 30.05 | 33.25 | 31.65 | 30.00 | +5.95 | +24.74% | 0.14 | 102 | 13 | 0.83 | 0.62 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 230.00 | 28.85 | 31.00 | 29.93 | 30.46 | +5.46 | +21.84% | 0.13 | 74 | 76 | 0.82 | 0.61 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 232.50 | 27.60 | 30.85 | 29.23 | 26.50 | +1.95 | +7.95% | 0.13 | 28 | 11 | 0.83 | 0.59 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 235.00 | 26.55 | 29.35 | 27.95 | 28.02 | +6.32 | +29.13% | 0.12 | 28 | 14 | 0.83 | 0.57 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 237.50 | 26.00 | 28.60 | 27.30 | 26.65 | -9.10 | -25.46% | 0.11 | 14 | 1 | 0.84 | 0.56 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 240.00 | 24.20 | 27.50 | 25.85 | 25.05 | +2.75 | +12.34% | 0.11 | 33 | 14 | 0.84 | 0.54 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 242.50 | 22.85 | 26.45 | 24.65 | 22.04 | % | 0.10 | 8 | 0 | 0.84 | 0.53 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST | |
| 245.00 | 22.40 | 25.50 | 23.95 | 17.55 | -2.50 | -12.47% | 0.10 | 1 | 4 | 0.84 | 0.51 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 250.00 | 20.55 | 23.60 | 22.08 | 18.99 | +2.49 | +15.10% | 0.09 | 4 | 13 | 0.85 | 0.48 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 255.00 | 18.70 | 21.70 | 20.20 | 19.52 | +5.62 | +40.44% | 0.08 | 22 | 6 | 0.85 | 0.46 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 260.00 | 16.90 | 19.85 | 18.38 | 17.86 | +3.86 | +27.58% | 0.07 | 24 | 28 | 0.85 | 0.43 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 265.00 | 15.80 | 18.85 | 17.33 | 16.75 | +4.10 | +32.42% | 0.07 | 2 | 32 | 0.86 | 0.40 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 270.00 | 14.05 | 17.00 | 15.53 | 15.44 | +2.91 | +23.23% | 0.06 | 3 | 100 | 0.85 | 0.38 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 275.00 | 12.95 | 16.40 | 14.68 | 18.77 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.86 | 0.36 | 0.01 | -0.33 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 280.00 | 12.20 | 14.70 | 13.45 | 11.57 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.87 | 0.33 | 0.01 | -0.32 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 285.00 | 11.00 | 14.10 | 12.55 | 11.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.88 | 0.31 | 0.01 | -0.32 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 290.00 | 10.35 | 12.85 | 11.60 | 9.45 | -0.05 | -0.53% | 0.04 | 2 | 17 | 0.87 | 0.29 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 295.00 | 9.65 | 11.90 | 10.78 | 9.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.89 | 0.28 | 0.00 | -0.30 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 300.00 | 8.25 | 11.15 | 9.70 | 9.82 | +2.57 | +35.45% | 0.03 | 5 | 49 | 0.88 | 0.26 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 305.00 | 8.25 | 11.10 | 9.68 | 7.85 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.90 | 0.24 | 0.00 | -0.29 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 310.00 | 7.00 | 10.00 | 8.50 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.91 | 0.23 | 0.00 | -0.28 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 315.00 | 6.90 | 9.60 | 8.25 | 5.75 | % | 0.03 | 10 | 0 | 0.89 | 0.22 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 10:58:43 AM EST | |
| 320.00 | 6.25 | 9.25 | 7.75 | % | 0.02 | 0 | 0 | 0.92 | 0.20 | 0.00 | -0.27 | 6/2/2026 10:58:43 AM EST | |||
| 325.00 | 5.00 | 7.90 | 6.45 | 5.67 | +0.36 | +6.78% | 0.02 | 2 | 2 | 0.92 | 0.19 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 330.00 | 5.50 | 8.30 | 6.90 | % | 0.02 | 0 | 0 | 0.94 | 0.18 | 0.00 | -0.25 | 6/2/2026 10:58:43 AM EST | |||
| 340.00 | 4.10 | 6.35 | 5.23 | 8.26 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.94 | 0.16 | 0.00 | -0.24 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 350.00 | 3.45 | 6.35 | 4.90 | 4.16 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.97 | 0.15 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 360.00 | 3.10 | 5.70 | 4.40 | 3.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | 0.13 | 0.00 | -0.21 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.76 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.15 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 125.00 | 0.10 | 0.58 | 0.34 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.94 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 130.00 | 0.18 | 0.99 | 0.59 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.96 | -0.02 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 135.00 | 0.17 | 0.98 | 0.58 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.90 | -0.02 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 140.00 | 0.35 | 1.13 | 0.74 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.90 | -0.03 | 0.00 | -0.05 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 145.00 | 0.50 | 1.35 | 0.93 | 1.00 | -0.10 | -9.10% | 0.01 | 2 | 235 | 0.89 | -0.03 | 0.00 | -0.06 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 150.00 | 0.52 | 1.66 | 1.09 | 1.09 | -0.14 | -11.39% | 0.01 | 7 | 38 | 0.85 | -0.04 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 155.00 | 0.46 | 1.89 | 1.18 | 1.35 | -0.40 | -22.86% | 0.01 | 1 | 363 | 0.82 | -0.05 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 160.00 | 1.02 | 3.40 | 2.21 | 1.86 | -0.14 | -7.00% | 0.01 | 1 | 5 | 0.86 | -0.06 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 165.00 | 0.99 | 2.84 | 1.92 | 2.74 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.82 | -0.07 | 0.00 | -0.11 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 170.00 | 1.25 | 2.97 | 2.11 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.85 | -0.08 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 175.00 | 2.10 | 3.90 | 3.00 | 4.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.80 | -0.10 | 0.00 | -0.14 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 180.00 | 2.32 | 5.05 | 3.69 | 3.91 | -1.09 | -21.80% | 0.02 | 1 | 44 | 0.82 | -0.11 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 182.50 | 2.65 | 6.25 | 4.45 | 5.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.82 | -0.12 | 0.00 | -0.17 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 185.00 | 3.60 | 5.45 | 4.53 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.79 | -0.14 | 0.00 | -0.18 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 187.50 | 3.45 | 6.10 | 4.78 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.78 | -0.15 | 0.00 | -0.19 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 190.00 | 5.65 | 7.55 | 6.60 | 5.78 | -1.61 | -21.79% | 0.03 | 6 | 16 | 0.81 | -0.16 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 192.50 | 4.35 | 7.85 | 6.10 | 7.49 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.82 | -0.17 | 0.00 | -0.20 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 195.00 | 5.45 | 8.25 | 6.85 | 6.77 | -1.55 | -18.63% | 0.04 | 1 | 15 | 0.81 | -0.18 | 0.00 | -0.21 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 197.50 | 6.00 | 8.30 | 7.15 | 7.40 | -1.40 | -15.91% | 0.04 | 32 | 18 | 0.79 | -0.19 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 200.00 | 7.20 | 9.10 | 8.15 | 8.09 | -2.32 | -22.29% | 0.04 | 4 | 39 | 0.82 | -0.21 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 205.00 | 7.95 | 11.75 | 9.85 | 9.85 | -1.08 | -9.89% | 0.05 | 3 | 26 | 0.81 | -0.24 | 0.00 | -0.25 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 210.00 | 10.05 | 12.65 | 11.35 | 11.55 | -2.75 | -19.24% | 0.05 | 12 | 20 | 0.81 | -0.27 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 215.00 | 11.70 | 15.50 | 13.60 | 13.46 | -1.91 | -12.43% | 0.06 | 4 | 7 | 0.80 | -0.30 | 0.01 | -0.28 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 217.50 | 13.00 | 16.60 | 14.80 | 16.54 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.31 | 0.01 | -0.29 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 220.00 | 13.85 | 17.05 | 15.45 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.82 | -0.33 | 0.01 | -0.29 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 222.50 | 15.00 | 18.65 | 16.83 | % | 0.08 | 0 | 0 | 0.81 | -0.35 | 0.01 | -0.30 | 6/2/2026 10:58:43 AM EST | |||
| 225.00 | 16.20 | 19.80 | 18.00 | 19.48 | -0.32 | -1.62% | 0.08 | 8 | 21 | 0.82 | -0.36 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 227.50 | 18.10 | 21.30 | 19.70 | % | 0.09 | 0 | 0 | 0.82 | -0.38 | 0.01 | -0.31 | 6/2/2026 10:58:43 AM EST | |||
| 230.00 | 18.70 | 21.65 | 20.18 | 15.56 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.81 | -0.39 | 0.01 | -0.32 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 232.50 | 20.00 | 23.65 | 21.83 | 23.00 | -3.45 | -13.05% | 0.09 | 1 | 3 | 0.82 | -0.41 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 235.00 | 21.90 | 24.45 | 23.18 | 24.83 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.43 | 0.01 | -0.32 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 237.50 | 23.15 | 26.10 | 24.63 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.82 | -0.44 | 0.01 | -0.33 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 240.00 | 24.10 | 27.30 | 25.70 | 23.67 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.81 | -0.46 | 0.01 | -0.33 | 5/28/2026 | 6/2/2026 10:58:43 AM EST |
| 242.50 | 25.55 | 28.85 | 27.20 | 31.91 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.82 | -0.47 | 0.01 | -0.33 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 245.00 | 27.25 | 30.35 | 28.80 | 28.75 | -4.80 | -14.31% | 0.12 | 4 | 18 | 0.82 | -0.49 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 250.00 | 30.20 | 33.60 | 31.90 | 34.18 | -3.37 | -8.98% | 0.13 | 4 | 25 | 0.82 | -0.52 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 255.00 | 33.45 | 36.60 | 35.03 | 41.30 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.82 | -0.54 | 0.01 | -0.34 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 260.00 | 36.90 | 40.45 | 38.68 | 44.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | -0.57 | 0.01 | -0.34 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 265.00 | 40.45 | 43.75 | 42.10 | 46.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.84 | -0.60 | 0.01 | -0.33 | 5/28/2026 | 6/2/2026 10:58:43 AM EST |
| 270.00 | 44.40 | 47.65 | 46.03 | 50.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.84 | -0.62 | 0.01 | -0.33 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 275.00 | 47.95 | 51.25 | 49.60 | % | 0.18 | 0 | 0 | 0.84 | -0.64 | 0.01 | -0.33 | 6/2/2026 10:58:43 AM EST | |||
| 280.00 | 51.55 | 55.30 | 53.43 | 45.00 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.86 | -0.67 | 0.01 | -0.32 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 285.00 | 55.80 | 59.15 | 57.48 | 65.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.86 | -0.69 | 0.01 | -0.32 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 290.00 | 59.90 | 63.15 | 61.53 | 60.85 | -7.10 | -10.45% | 0.21 | 2 | 21 | 0.86 | -0.71 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 295.00 | 64.05 | 67.50 | 65.78 | 73.10 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.87 | -0.72 | 0.00 | -0.30 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 300.00 | 68.30 | 71.70 | 70.00 | 71.53 | -4.77 | -6.26% | 0.23 | 4 | 10 | 0.89 | -0.74 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 305.00 | 72.60 | 75.95 | 74.28 | % | 0.24 | 0 | 0 | 0.89 | -0.76 | 0.00 | -0.29 | 6/2/2026 10:58:43 AM EST | |||
| 310.00 | 76.95 | 80.30 | 78.63 | 68.95 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.89 | -0.77 | 0.00 | -0.28 | 5/29/2026 | 6/2/2026 10:58:43 AM EST |
| 315.00 | 81.40 | 84.70 | 83.05 | 92.60 | +2.75 | +3.07% | 0.26 | 2 | 21 | 0.90 | -0.78 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 320.00 | 85.85 | 89.15 | 87.50 | 94.40 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.91 | -0.80 | 0.00 | -0.27 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 325.00 | 90.35 | 93.65 | 92.00 | 101.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.92 | -0.81 | 0.00 | -0.26 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |
| 330.00 | 95.00 | 98.20 | 96.60 | % | 0.29 | 0 | 0 | 0.93 | -0.82 | 0.00 | -0.25 | 6/2/2026 10:58:43 AM EST | |||
| 340.00 | 104.15 | 107.40 | 105.78 | % | 0.31 | 0 | 0 | 0.94 | -0.84 | 0.00 | -0.24 | 6/2/2026 10:58:43 AM EST | |||
| 350.00 | 113.50 | 116.70 | 115.10 | 114.65 | -10.35 | -8.28% | 0.33 | 2 | 6 | 0.94 | -0.85 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:58:43 AM EST |
| 360.00 | 122.20 | 126.10 | 124.15 | 132.30 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.96 | -0.87 | 0.00 | -0.21 | 6/1/2026 | 6/2/2026 10:58:43 AM EST |