Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $115.70 as of 6/29/2026 8:43:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 64.40 | 67.85 | 66.13 | 66.29 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 55.00 | 59.30 | 62.90 | 61.10 | % | 1.11 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 60.00 | 54.90 | 57.15 | 56.03 | 56.49 | +9.14 | +19.31% | 0.93 | 62 | 46 | 2.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 65.00 | 50.10 | 52.90 | 51.50 | 51.69 | -0.51 | -0.98% | 0.79 | 1 | 2 | 2.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 70.00 | 44.85 | 47.70 | 46.28 | 48.39 | -4.71 | -8.87% | 0.66 | 1 | 4 | 2.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 75.00 | 39.95 | 42.45 | 41.20 | 41.81 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 80.00 | 34.60 | 38.00 | 36.30 | 27.75 | 0.00 | 0.00% | 0.45 | 0 | 17 | 1.94 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 85.00 | 29.95 | 32.30 | 31.13 | 33.85 | +10.98 | +48.01% | 0.37 | 4 | 20 | 1.49 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 88.00 | 27.00 | 30.05 | 28.53 | % | 0.32 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 6/29/2026 4:00:05 PM EST | |||
| 89.00 | 25.50 | 29.05 | 27.28 | % | 0.31 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.06 | 6/29/2026 4:00:05 PM EST | |||
| 90.00 | 25.05 | 27.25 | 26.15 | 26.50 | +3.55 | +15.47% | 0.29 | 11 | 57 | 1.26 | 0.97 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 91.00 | 24.05 | 27.10 | 25.58 | % | 0.28 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.07 | 6/29/2026 4:00:05 PM EST | |||
| 92.00 | 23.10 | 25.40 | 24.25 | % | 0.26 | 0 | 0 | 1.20 | 0.96 | 0.01 | -0.07 | 6/29/2026 4:00:05 PM EST | |||
| 93.00 | 21.80 | 25.10 | 23.45 | % | 0.25 | 0 | 0 | 1.35 | 0.96 | 0.01 | -0.08 | 6/29/2026 4:00:05 PM EST | |||
| 94.00 | 20.65 | 24.10 | 22.38 | 19.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.30 | 0.95 | 0.01 | -0.09 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 95.00 | 19.55 | 22.30 | 20.93 | 13.23 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.05 | 0.95 | 0.01 | -0.10 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 96.00 | 18.60 | 22.15 | 20.38 | % | 0.21 | 0 | 0 | 1.22 | 0.94 | 0.01 | -0.10 | 6/29/2026 4:00:05 PM EST | |||
| 97.00 | 18.30 | 20.25 | 19.28 | 21.30 | +4.45 | +26.41% | 0.20 | 13 | 37 | 0.97 | 0.93 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 98.00 | 17.30 | 19.25 | 18.28 | 17.67 | +6.59 | +59.48% | 0.19 | 2 | 3 | 0.93 | 0.92 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 99.00 | 16.50 | 18.95 | 17.73 | 14.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.03 | 0.91 | 0.01 | -0.13 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 100.00 | 15.55 | 17.25 | 16.40 | 16.68 | +2.17 | +14.96% | 0.16 | 15 | 133 | 0.84 | 0.90 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 101.00 | 14.75 | 17.35 | 16.05 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.03 | 0.89 | 0.01 | -0.14 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 102.00 | 13.20 | 16.40 | 14.80 | 16.95 | +5.25 | +44.88% | 0.15 | 15 | 6 | 1.00 | 0.88 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 103.00 | 12.80 | 14.30 | 13.55 | 14.17 | +3.77 | +36.25% | 0.13 | 7 | 31 | 0.74 | 0.87 | 0.02 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 104.00 | 11.40 | 14.35 | 12.88 | 13.24 | +3.03 | +29.68% | 0.12 | 8 | 46 | 0.94 | 0.85 | 0.02 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 11.15 | 11.75 | 11.45 | 12.04 | +2.29 | +23.49% | 0.11 | 117 | 285 | 0.47 | 0.84 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 106.00 | 10.35 | 10.90 | 10.63 | 11.80 | +3.35 | +39.65% | 0.10 | 6 | 36 | 0.48 | 0.82 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 107.00 | 9.55 | 10.50 | 10.03 | 10.52 | +2.67 | +34.02% | 0.09 | 39 | 78 | 0.53 | 0.81 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 108.00 | 8.80 | 9.65 | 9.23 | 11.11 | +3.90 | +54.10% | 0.09 | 8 | 80 | 0.53 | 0.79 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 109.00 | 8.15 | 8.65 | 8.40 | 8.71 | +1.91 | +28.09% | 0.08 | 25 | 102 | 0.52 | 0.76 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 7.45 | 7.70 | 7.58 | 7.63 | +1.38 | +22.08% | 0.07 | 350 | 1,785 | 0.50 | 0.74 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 111.00 | 6.80 | 7.05 | 6.93 | 7.10 | +1.80 | +33.97% | 0.06 | 72 | 79 | 0.51 | 0.71 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 112.00 | 6.05 | 6.35 | 6.20 | 6.20 | +1.15 | +22.78% | 0.06 | 56 | 186 | 0.51 | 0.68 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 113.00 | 5.45 | 5.75 | 5.60 | 5.63 | +1.28 | +29.43% | 0.05 | 125 | 308 | 0.50 | 0.64 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 114.00 | 4.90 | 5.15 | 5.03 | 5.45 | +1.45 | +36.25% | 0.04 | 173 | 401 | 0.50 | 0.60 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 4.40 | 4.60 | 4.50 | 4.42 | +1.02 | +30.00% | 0.04 | 785 | 1,117 | 0.50 | 0.56 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 116.00 | 3.90 | 4.00 | 3.95 | 3.95 | +0.75 | +23.44% | 0.03 | 684 | 696 | 0.50 | 0.51 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 117.00 | 3.40 | 3.50 | 3.45 | 3.51 | +0.78 | +28.58% | 0.03 | 1,810 | 146 | 0.49 | 0.47 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 118.00 | 3.00 | 3.20 | 3.10 | 3.00 | +0.59 | +24.49% | 0.03 | 1,327 | 410 | 0.50 | 0.43 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 119.00 | 2.60 | 2.77 | 2.69 | 2.70 | +0.65 | +31.71% | 0.02 | 847 | 583 | 0.50 | 0.39 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 2.29 | 2.42 | 2.36 | 2.36 | +0.50 | +26.89% | 0.02 | 3,013 | 2,081 | 0.50 | 0.35 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 121.00 | 1.98 | 2.10 | 2.04 | 2.20 | +0.54 | +32.53% | 0.02 | 538 | 693 | 0.50 | 0.31 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 122.00 | 1.71 | 1.82 | 1.77 | 1.79 | +0.39 | +27.86% | 0.01 | 390 | 520 | 0.50 | 0.28 | 0.04 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 123.00 | 1.47 | 1.55 | 1.51 | 1.63 | +0.38 | +30.40% | 0.01 | 442 | 376 | 0.50 | 0.25 | 0.03 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 124.00 | 1.26 | 1.34 | 1.30 | 1.31 | +0.21 | +19.10% | 0.01 | 511 | 394 | 0.50 | 0.23 | 0.03 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 125.00 | 1.09 | 1.13 | 1.11 | 1.13 | +0.19 | +20.22% | 0.01 | 2,011 | 2,881 | 0.50 | 0.21 | 0.03 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 126.00 | 0.93 | 0.97 | 0.95 | 0.99 | +0.25 | +33.79% | 0.01 | 388 | 462 | 0.50 | 0.19 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 127.00 | 0.80 | 0.85 | 0.83 | 0.85 | +0.19 | +28.79% | 0.01 | 429 | 599 | 0.51 | 0.17 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 128.00 | 0.70 | 0.77 | 0.74 | 0.80 | +0.19 | +31.15% | 0.01 | 492 | 438 | 0.52 | 0.15 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 129.00 | 0.59 | 0.67 | 0.63 | 0.65 | +0.15 | +30.00% | 0.00 | 137 | 246 | 0.52 | 0.14 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 0.51 | 0.55 | 0.53 | 0.55 | +0.06 | +12.25% | 0.00 | 5,001 | 4,150 | 0.52 | 0.12 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 131.00 | 0.42 | 0.51 | 0.47 | 0.47 | +0.04 | +9.31% | 0.00 | 141 | 327 | 0.53 | 0.11 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 132.00 | 0.39 | 0.45 | 0.42 | 0.42 | +0.04 | +10.53% | 0.00 | 209 | 399 | 0.53 | 0.10 | 0.02 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 133.00 | 0.34 | 0.38 | 0.36 | 0.37 | +0.07 | +23.34% | 0.00 | 139 | 726 | 0.54 | 0.09 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 134.00 | 0.28 | 0.35 | 0.32 | 0.34 | +0.03 | +9.68% | 0.00 | 99 | 810 | 0.54 | 0.08 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 0.26 | 0.28 | 0.27 | 0.28 | +0.02 | +7.70% | 0.00 | 676 | 1,235 | 0.55 | 0.07 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 136.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.05 | +23.81% | 0.00 | 53 | 835 | 0.56 | 0.06 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 137.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.04 | -15.39% | 0.00 | 86 | 314 | 0.56 | 0.06 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 138.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.02 | +11.12% | 0.00 | 105 | 350 | 0.57 | 0.05 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 139.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00% | 0.00 | 24 | 356 | 0.58 | 0.05 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 0.16 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 423 | 3,301 | 0.59 | 0.04 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 141.00 | 0.13 | 0.17 | 0.15 | 0.14 | -0.03 | -17.65% | 0.00 | 17 | 179 | 0.60 | 0.04 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 142.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 175 | 206 | 0.60 | 0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 143.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 15 | 133 | 0.61 | 0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 144.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 86 | 191 | 0.62 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.03 | -21.43% | 0.00 | 297 | 703 | 0.63 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 146.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.04 | -30.77% | 0.00 | 15 | 591 | 0.64 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 147.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 54 | 182 | 0.64 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 148.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 178 | 218 | 0.64 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 149.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 215 | 698 | 0.65 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 388 | 2,529 | 0.66 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 152.50 | 0.03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 11 | 312 | 0.66 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 209 | 1,329 | 0.70 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 157.50 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 128 | 1,884 | 0.73 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 160.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 360 | 3,334 | 0.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 162.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 384 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 143 | 1,574 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 167.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 77 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 170.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 52 | 1,718 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 172.50 | 0.01 | 0.04 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 74 | 0.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 47 | 832 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 177.50 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 15 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 180.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 50 | 786 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 185.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 17 | 338 | 0.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 221 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.02 | -40.00% | 0.00 | 172 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 37 | 1,065 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 64 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 112 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.38 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.33 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.93 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.41 | 0.21 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.03 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.13 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.43 | 0.22 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.18 | 0.09 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.55 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,511 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 70.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 32 | 62 | 1.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 75.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 383 | 382 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 80.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 109 | 199 | 0.99 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 85.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 4 | 288 | 0.87 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 88.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 61 | 65 | 0.80 | -0.02 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 89.00 | 0.12 | 0.15 | 0.14 | 0.13 | % | 0.00 | 10 | 0 | 0.78 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 90.00 | 0.12 | 0.17 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 30 | 312 | 0.76 | -0.03 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 91.00 | 0.14 | 0.17 | 0.16 | % | 0.00 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.07 | 6/29/2026 4:00:05 PM EST | |||
| 92.00 | 0.15 | 0.17 | 0.16 | 0.15 | -0.06 | -28.58% | 0.00 | 10 | 54 | 0.72 | -0.04 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 93.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.09 | -34.62% | 0.00 | 6 | 75 | 0.69 | -0.04 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 94.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.09 | -33.34% | 0.00 | 8 | 1,069 | 0.67 | -0.05 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 95.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.12 | -38.71% | 0.00 | 482 | 766 | 0.66 | -0.05 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 96.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.15 | -40.55% | 0.00 | 46 | 89 | 0.64 | -0.06 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 97.00 | 0.20 | 0.24 | 0.22 | 0.24 | -0.20 | -45.46% | 0.00 | 4 | 47 | 0.61 | -0.07 | 0.01 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 98.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.19 | -42.23% | 0.00 | 34 | 84 | 0.60 | -0.08 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 99.00 | 0.26 | 0.30 | 0.28 | 0.29 | -0.22 | -43.14% | 0.00 | 30 | 35 | 0.59 | -0.09 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 100.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.25 | -42.38% | 0.00 | 1,515 | 1,780 | 0.58 | -0.10 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 101.00 | 0.35 | 0.41 | 0.38 | 0.38 | -0.35 | -47.95% | 0.00 | 125 | 627 | 0.56 | -0.11 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 102.00 | 0.41 | 0.48 | 0.45 | 0.45 | -0.34 | -43.04% | 0.00 | 68 | 156 | 0.55 | -0.12 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 103.00 | 0.50 | 0.58 | 0.54 | 0.51 | -0.39 | -43.34% | 0.01 | 1,044 | 252 | 0.55 | -0.13 | 0.02 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 104.00 | 0.56 | 0.68 | 0.62 | 0.61 | -0.67 | -52.35% | 0.01 | 46 | 189 | 0.54 | -0.15 | 0.02 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 0.70 | 0.76 | 0.73 | 0.74 | -0.52 | -41.27% | 0.01 | 1,017 | 2,535 | 0.53 | -0.16 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 106.00 | 0.82 | 0.89 | 0.86 | 0.85 | -0.72 | -45.86% | 0.01 | 176 | 7,074 | 0.52 | -0.18 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 107.00 | 0.94 | 1.05 | 1.00 | 0.96 | -0.84 | -46.67% | 0.01 | 257 | 4,144 | 0.51 | -0.19 | 0.02 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 108.00 | 1.13 | 1.25 | 1.19 | 1.19 | -0.81 | -40.50% | 0.01 | 576 | 176 | 0.51 | -0.21 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 109.00 | 1.37 | 1.47 | 1.42 | 1.42 | -1.13 | -44.32% | 0.01 | 241 | 2,852 | 0.51 | -0.24 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 1.59 | 1.71 | 1.65 | 1.64 | -0.99 | -37.65% | 0.01 | 1,627 | 1,858 | 0.50 | -0.26 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 111.00 | 1.85 | 2.00 | 1.93 | 1.96 | -1.24 | -38.75% | 0.02 | 183 | 143 | 0.50 | -0.29 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 112.00 | 2.19 | 2.34 | 2.27 | 2.25 | -1.66 | -42.46% | 0.02 | 347 | 99 | 0.50 | -0.32 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 113.00 | 2.54 | 2.72 | 2.63 | 2.60 | -1.61 | -38.25% | 0.02 | 239 | 382 | 0.49 | -0.36 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 114.00 | 2.95 | 3.15 | 3.05 | 2.93 | -1.62 | -35.61% | 0.03 | 241 | 148 | 0.49 | -0.40 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 3.45 | 3.60 | 3.53 | 3.49 | -1.66 | -32.24% | 0.03 | 543 | 1,474 | 0.50 | -0.44 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 116.00 | 3.90 | 4.10 | 4.00 | 4.02 | -2.74 | -40.54% | 0.03 | 439 | 312 | 0.49 | -0.49 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 117.00 | 4.45 | 4.65 | 4.55 | 4.50 | -1.95 | -30.24% | 0.04 | 393 | 63 | 0.49 | -0.53 | 0.04 | -0.18 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 118.00 | 4.95 | 5.25 | 5.10 | 4.97 | -2.33 | -31.92% | 0.04 | 240 | 1,029 | 0.49 | -0.57 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 119.00 | 5.60 | 5.85 | 5.73 | 5.56 | -2.34 | -29.62% | 0.05 | 115 | 400 | 0.49 | -0.61 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 6.25 | 6.50 | 6.38 | 5.95 | -2.52 | -29.76% | 0.05 | 417 | 1,628 | 0.49 | -0.65 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 121.00 | 6.90 | 7.20 | 7.05 | 6.77 | -2.56 | -27.44% | 0.06 | 31 | 187 | 0.48 | -0.69 | 0.04 | -0.16 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 122.00 | 7.60 | 7.95 | 7.78 | 7.50 | -2.60 | -25.75% | 0.06 | 36 | 302 | 0.49 | -0.72 | 0.04 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 123.00 | 8.35 | 8.70 | 8.53 | 8.15 | -2.75 | -25.23% | 0.07 | 68 | 276 | 0.48 | -0.75 | 0.03 | -0.15 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 124.00 | 9.15 | 9.50 | 9.33 | 8.85 | -2.98 | -25.19% | 0.08 | 33 | 428 | 0.48 | -0.77 | 0.03 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 125.00 | 10.00 | 10.30 | 10.15 | 9.77 | -3.19 | -24.62% | 0.08 | 46 | 1,677 | 0.48 | -0.79 | 0.03 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 126.00 | 10.85 | 11.20 | 11.03 | 11.25 | -3.14 | -21.83% | 0.09 | 10 | 141 | 0.49 | -0.81 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 127.00 | 11.70 | 12.10 | 11.90 | 11.65 | -2.59 | -18.19% | 0.09 | 60 | 386 | 0.48 | -0.83 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 128.00 | 12.60 | 12.95 | 12.78 | 12.62 | -3.03 | -19.37% | 0.10 | 12 | 510 | 0.49 | -0.85 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 129.00 | 13.50 | 13.90 | 13.70 | 13.62 | -2.30 | -14.45% | 0.11 | 30 | 157 | 0.49 | -0.86 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 14.40 | 14.85 | 14.63 | 14.07 | -3.00 | -17.58% | 0.11 | 93 | 818 | 0.47 | -0.88 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 131.00 | 15.30 | 15.80 | 15.55 | 15.48 | -2.85 | -15.55% | 0.12 | 20 | 441 | 0.49 | -0.89 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 132.00 | 16.25 | 16.75 | 16.50 | 16.02 | -2.98 | -15.69% | 0.12 | 12 | 170 | 0.61 | -0.90 | 0.02 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 133.00 | 17.20 | 17.70 | 17.45 | 16.92 | -2.52 | -12.97% | 0.13 | 15 | 166 | 0.62 | -0.91 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 134.00 | 18.20 | 18.65 | 18.43 | 17.88 | -3.67 | -17.03% | 0.14 | 13 | 87 | 0.63 | -0.92 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 19.15 | 19.65 | 19.40 | 18.88 | -3.13 | -14.23% | 0.14 | 14 | 469 | 0.60 | -0.93 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 136.00 | 20.15 | 20.60 | 20.38 | 19.75 | -3.33 | -14.43% | 0.15 | 3 | 496 | 0.66 | -0.94 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 137.00 | 21.10 | 21.65 | 21.38 | 20.90 | -2.85 | -12.00% | 0.16 | 4 | 1,193 | 0.63 | -0.94 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 138.00 | 22.10 | 22.55 | 22.33 | 21.89 | -3.51 | -13.82% | 0.16 | 7 | 366 | 0.70 | -0.95 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 139.00 | 22.75 | 23.60 | 23.18 | 25.80 | 0.00 | 0.00% | 0.17 | 0 | 35 | 0.73 | -0.95 | 0.01 | -0.05 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 24.10 | 24.55 | 24.33 | 23.46 | -3.84 | -14.07% | 0.17 | 194 | 231 | 0.73 | -0.96 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 141.00 | 24.75 | 25.60 | 25.18 | 24.54 | -3.03 | -10.99% | 0.18 | 1 | 65 | 0.77 | -0.96 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 142.00 | 25.75 | 26.60 | 26.18 | 29.03 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.79 | -0.97 | 0.01 | -0.04 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 143.00 | 26.75 | 27.60 | 27.18 | 26.50 | -4.04 | -13.23% | 0.19 | 1 | 11 | 0.81 | -0.97 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 144.00 | 27.75 | 28.55 | 28.15 | 30.77 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.81 | -0.98 | 0.00 | -0.03 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 28.75 | 29.55 | 29.15 | 37.38 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.83 | -0.98 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 146.00 | 29.75 | 30.55 | 30.15 | 37.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.85 | -0.98 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 147.00 | 30.75 | 31.55 | 31.15 | 35.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | -0.98 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 148.00 | 31.75 | 32.55 | 32.15 | 40.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 149.00 | 32.75 | 33.55 | 33.15 | 35.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.91 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 33.75 | 34.55 | 34.15 | 38.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.93 | -0.99 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 152.50 | 36.25 | 37.10 | 36.68 | 45.03 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 38.75 | 39.60 | 39.18 | 41.15 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 157.50 | 41.25 | 42.10 | 41.68 | 39.25 | -1.54 | -3.78% | 0.26 | 6 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 160.00 | 43.75 | 44.55 | 44.15 | 51.46 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 162.50 | 46.25 | 47.10 | 46.68 | 42.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 48.75 | 49.60 | 49.18 | 45.37 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 167.50 | 51.25 | 52.10 | 51.68 | 17.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:05 PM EST |
| 170.00 | 53.75 | 54.55 | 54.15 | 45.58 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 172.50 | 56.25 | 57.10 | 56.68 | 38.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 175.00 | 58.75 | 59.60 | 59.18 | 45.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 177.50 | 61.25 | 62.10 | 61.68 | % | 0.35 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 180.00 | 63.80 | 64.55 | 64.18 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 185.00 | 68.75 | 69.60 | 69.18 | 55.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 190.00 | 73.80 | 74.55 | 74.18 | % | 0.39 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 195.00 | 78.75 | 79.60 | 79.18 | 64.01 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 200.00 | 83.80 | 84.55 | 84.18 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 205.00 | 88.75 | 89.60 | 89.18 | % | 0.44 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 210.00 | 93.80 | 94.55 | 94.18 | % | 0.45 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 215.00 | 98.75 | 99.60 | 99.18 | % | 0.46 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 220.00 | 103.80 | 104.55 | 104.18 | % | 0.47 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 225.00 | 108.75 | 109.60 | 109.18 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 230.00 | 113.80 | 114.55 | 114.18 | % | 0.50 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 235.00 | 118.75 | 119.60 | 119.18 | % | 0.51 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 240.00 | 123.80 | 124.55 | 124.18 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 245.00 | 128.75 | 129.60 | 129.18 | % | 0.53 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 250.00 | 133.80 | 134.55 | 134.18 | % | 0.54 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 255.00 | 138.75 | 139.60 | 139.18 | % | 0.55 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 260.00 | 143.80 | 144.55 | 144.18 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 265.00 | 148.75 | 149.60 | 149.18 | % | 0.56 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 270.00 | 153.70 | 155.00 | 154.35 | % | 0.57 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST |