Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $332.00 as of 6/29/2026 8:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 254.25 | 261.30 | 257.78 | % | 3.44 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 80.00 | 249.25 | 256.00 | 252.63 | % | 3.16 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 85.00 | 243.05 | 250.85 | 246.95 | % | 2.91 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 90.00 | 238.05 | 246.30 | 242.18 | % | 2.69 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 95.00 | 233.05 | 241.00 | 237.03 | % | 2.50 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 100.00 | 229.30 | 236.00 | 232.65 | % | 2.33 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 105.00 | 224.30 | 231.35 | 227.83 | % | 2.17 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 110.00 | 218.10 | 226.00 | 222.05 | % | 2.02 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 115.00 | 213.40 | 221.35 | 217.38 | % | 1.89 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 120.00 | 208.40 | 216.00 | 212.20 | % | 1.77 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 125.00 | 203.15 | 211.15 | 207.15 | % | 1.66 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 130.00 | 199.35 | 206.00 | 202.68 | % | 1.56 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 135.00 | 193.15 | 200.75 | 196.95 | 162.40 | 0.00 | 0.00% | 1.46 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 140.00 | 188.15 | 196.30 | 192.23 | % | 1.37 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 145.00 | 184.35 | 191.45 | 187.90 | % | 1.30 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 150.00 | 178.20 | 186.45 | 182.33 | % | 1.22 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 155.00 | 173.20 | 181.00 | 177.10 | 122.25 | 0.00 | 0.00% | 1.14 | 0 | 8 | 3.01 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:10 PM EST |
| 160.00 | 168.20 | 175.80 | 172.00 | 126.47 | 0.00 | 0.00% | 1.07 | 0 | 35 | 2.90 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:10 PM EST |
| 165.00 | 163.25 | 170.85 | 167.05 | % | 1.01 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 170.00 | 158.25 | 166.05 | 162.15 | 107.45 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.70 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:10 PM EST |
| 175.00 | 153.25 | 160.85 | 157.05 | 108.58 | 0.00 | 0.00% | 0.90 | 0 | 22 | 2.60 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:10 PM EST |
| 180.00 | 149.45 | 155.55 | 152.50 | % | 0.85 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 185.00 | 143.55 | 150.90 | 147.23 | 92.57 | 0.00 | 0.00% | 0.80 | 0 | 98 | 2.42 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:10 PM EST |
| 190.00 | 138.30 | 146.25 | 142.28 | 112.60 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.32 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 195.00 | 133.30 | 140.90 | 137.10 | 66.35 | 0.00 | 0.00% | 0.70 | 0 | 46 | 2.23 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:10 PM EST |
| 200.00 | 129.50 | 136.55 | 133.03 | 94.10 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.14 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 205.00 | 123.35 | 131.30 | 127.33 | 87.62 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 210.00 | 118.35 | 126.40 | 122.38 | 113.38 | +38.88 | +52.19% | 0.58 | 5 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 215.00 | 114.50 | 121.35 | 117.93 | 78.00 | 0.00 | 0.00% | 0.55 | 0 | 43 | 1.90 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 220.00 | 109.60 | 116.00 | 112.80 | 80.01 | 0.00 | 0.00% | 0.51 | 0 | 27 | 1.83 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 225.00 | 103.40 | 111.50 | 107.45 | 57.64 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 230.00 | 98.40 | 106.00 | 102.20 | 94.95 | +26.60 | +38.92% | 0.44 | 2 | 23 | 1.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 235.00 | 93.70 | 101.05 | 97.38 | 52.01 | 0.00 | 0.00% | 0.41 | 0 | 37 | 1.59 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 237.50 | 90.95 | 98.75 | 94.85 | % | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 240.00 | 89.65 | 96.50 | 93.08 | 88.92 | +30.48 | +52.16% | 0.39 | 1 | 201 | 1.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 242.50 | 86.25 | 94.00 | 90.13 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 245.00 | 83.75 | 91.10 | 87.43 | 76.57 | +24.82 | +47.97% | 0.36 | 5 | 128 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 247.50 | 81.00 | 89.25 | 85.13 | % | 0.34 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 250.00 | 78.50 | 86.10 | 82.30 | 80.50 | +27.80 | +52.76% | 0.33 | 3 | 27 | 1.38 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 252.50 | 76.05 | 84.00 | 80.03 | % | 0.32 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:10 PM EST | |||
| 255.00 | 74.75 | 81.40 | 78.08 | 44.10 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 257.50 | 71.35 | 79.00 | 75.18 | 32.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 4:00:10 PM EST |
| 260.00 | 69.80 | 76.15 | 72.98 | 35.10 | 0.00 | 0.00% | 0.28 | 0 | 33 | 1.23 | 1.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 262.50 | 66.40 | 74.00 | 70.20 | 69.52 | +29.03 | +71.70% | 0.27 | 1 | 3 | 1.21 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 265.00 | 63.95 | 71.25 | 67.60 | 30.47 | 0.00 | 0.00% | 0.26 | 0 | 34 | 1.17 | 0.99 | 0.00 | -0.05 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 267.50 | 61.20 | 69.00 | 65.10 | 27.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.06 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 270.00 | 59.00 | 66.70 | 62.85 | 51.09 | +21.47 | +72.49% | 0.23 | 1 | 200 | 1.14 | 0.99 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 272.50 | 56.55 | 63.90 | 60.23 | % | 0.22 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.04 | 6/29/2026 4:00:10 PM EST | |||
| 275.00 | 54.90 | 61.50 | 58.20 | 57.11 | +31.79 | +125.56% | 0.21 | 7 | 104 | 1.08 | 0.98 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 277.50 | 51.45 | 59.40 | 55.43 | 26.03 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | 0.98 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 280.00 | 49.30 | 56.05 | 52.68 | 40.94 | +15.39 | +60.24% | 0.19 | 18 | 132 | 0.91 | 0.97 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 282.50 | 46.80 | 54.25 | 50.53 | 48.47 | +29.32 | +153.11% | 0.18 | 2 | 3 | 0.99 | 0.96 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 285.00 | 44.50 | 51.50 | 48.00 | 46.80 | +24.80 | +112.73% | 0.17 | 7 | 55 | 0.93 | 0.96 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 287.50 | 42.10 | 49.55 | 45.83 | 46.10 | +29.55 | +178.55% | 0.16 | 3 | 12 | 0.93 | 0.95 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 290.00 | 39.85 | 45.95 | 42.90 | 42.90 | +24.90 | +138.34% | 0.15 | 12 | 284 | 0.82 | 0.94 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 292.50 | 37.55 | 45.00 | 41.28 | 38.47 | +25.55 | +197.76% | 0.14 | 2 | 18 | 0.89 | 0.92 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 295.00 | 36.25 | 41.30 | 38.78 | 35.15 | +21.66 | +160.57% | 0.13 | 37 | 106 | 0.77 | 0.91 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 297.50 | 33.00 | 40.65 | 36.83 | 35.13 | +22.13 | +170.24% | 0.12 | 24 | 54 | 0.85 | 0.89 | 0.01 | -0.25 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 300.00 | 30.80 | 38.40 | 34.60 | 34.12 | +20.02 | +141.99% | 0.12 | 119 | 222 | 0.83 | 0.88 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 302.50 | 28.65 | 34.65 | 31.65 | 30.49 | +18.79 | +160.60% | 0.10 | 17 | 81 | 0.72 | 0.86 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 305.00 | 29.50 | 32.15 | 30.83 | 31.00 | +23.62 | +320.06% | 0.10 | 241 | 82 | 0.81 | 0.84 | 0.01 | -0.34 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 307.50 | 25.95 | 29.70 | 27.83 | 26.94 | +20.39 | +311.30% | 0.09 | 18 | 26 | 0.47 | 0.81 | 0.01 | -0.37 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 310.00 | 25.10 | 27.70 | 26.40 | 25.80 | +16.79 | +186.35% | 0.09 | 19 | 288 | 0.55 | 0.79 | 0.01 | -0.40 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 312.50 | 23.25 | 25.70 | 24.48 | 11.61 | +5.46 | +88.78% | 0.08 | 12 | 19 | 0.55 | 0.76 | 0.01 | -0.43 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 315.00 | 21.45 | 23.85 | 22.65 | 21.90 | +15.22 | +227.85% | 0.07 | 170 | 145 | 0.55 | 0.73 | 0.01 | -0.46 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 317.50 | 19.70 | 22.00 | 20.85 | 17.90 | +14.25 | +390.42% | 0.07 | 24 | 2 | 0.54 | 0.71 | 0.01 | -0.48 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 320.00 | 18.10 | 20.25 | 19.18 | 18.00 | +13.00 | +260.00% | 0.06 | 114 | 97 | 0.54 | 0.68 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 322.50 | 16.55 | 18.55 | 17.55 | 17.75 | +14.87 | +516.32% | 0.05 | 89 | 8 | 0.54 | 0.64 | 0.01 | -0.52 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 325.00 | 15.15 | 16.90 | 16.03 | 16.55 | +13.30 | +409.24% | 0.05 | 78 | 84 | 0.53 | 0.61 | 0.01 | -0.53 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 327.50 | 13.75 | 15.35 | 14.55 | 14.65 | +12.35 | +536.96% | 0.04 | 27 | 1 | 0.53 | 0.58 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 330.00 | 12.50 | 13.80 | 13.15 | 12.88 | +10.88 | +544.00% | 0.04 | 387 | 370 | 0.52 | 0.55 | 0.01 | -0.55 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 332.50 | 11.20 | 12.70 | 11.95 | 12.06 | +9.95 | +471.57% | 0.04 | 22 | 13 | 0.53 | 0.51 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 335.00 | 10.10 | 11.60 | 10.85 | 10.82 | +9.72 | +883.64% | 0.03 | 85 | 86 | 0.53 | 0.48 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 337.50 | 9.05 | 10.40 | 9.73 | 9.77 | +8.69 | +804.63% | 0.03 | 51 | 2 | 0.53 | 0.45 | 0.01 | -0.55 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 340.00 | 8.00 | 9.40 | 8.70 | 8.73 | +7.53 | +627.50% | 0.03 | 98 | 49 | 0.52 | 0.42 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 342.50 | 7.05 | 8.45 | 7.75 | 6.17 | % | 0.02 | 18 | 0 | 0.52 | 0.39 | 0.01 | -0.53 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 345.00 | 6.40 | 7.50 | 6.95 | 6.95 | +6.15 | +768.75% | 0.02 | 58 | 19 | 0.52 | 0.35 | 0.01 | -0.52 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 347.50 | 5.45 | 6.80 | 6.13 | 5.20 | % | 0.02 | 16 | 0 | 0.52 | 0.32 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 350.00 | 4.80 | 5.90 | 5.35 | 5.14 | +3.96 | +335.60% | 0.02 | 200 | 46 | 0.52 | 0.30 | 0.01 | -0.48 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 355.00 | 4.00 | 4.65 | 4.33 | 4.18 | +3.94 | +1,641.67% | 0.01 | 134 | 30 | 0.53 | 0.24 | 0.01 | -0.44 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 360.00 | 2.84 | 3.55 | 3.20 | 3.19 | +2.70 | +551.02% | 0.01 | 45 | 20 | 0.52 | 0.20 | 0.01 | -0.39 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 370.00 | 1.80 | 2.25 | 2.03 | 2.05 | +1.93 | +1,608.34% | 0.01 | 52 | 106 | 0.54 | 0.12 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 380.00 | 0.72 | 1.64 | 1.18 | 1.05 | +0.84 | +400.00% | 0.00 | 36 | 11 | 0.54 | 0.07 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 390.00 | 0.31 | 0.80 | 0.56 | 0.68 | +0.63 | +1,260.00% | 0.00 | 44 | 130 | 0.52 | 0.04 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 400.00 | 0.25 | 0.55 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.02 | 0.00 | -0.07 | 6/23/2026 | 6/29/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 4.60 | 2.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.01 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 1.46 | 0.73 | 0.22 | -0.55 | -71.43% | 0.00 | 1 | 3 | 0.87 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 2.04 | 1.02 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 4.35 | 2.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 460.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 470.00 | 0.00 | 1.00 | 0.50 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 490.00 | 0.00 | 0.40 | 0.20 | 0.09 | -0.66 | -88.00% | 0.00 | 47 | 382 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 500.00 | 0.00 | 0.96 | 0.48 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 2.43 | 1.22 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 540.00 | 0.00 | 0.74 | 0.37 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 580.00 | 0.00 | 0.99 | 0.50 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 590.00 | 0.00 | 1.33 | 0.67 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.10 | 0.05 | 0.14 | % | 0.00 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.15 | % | 0.00 | 1 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.13 | % | 0.00 | 2 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.43 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 130.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 135.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.01 | 1 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.24 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 165.00 | 0.00 | 1.23 | 0.62 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.23 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.22 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.11 | -1.39 | -92.67% | 0.00 | 12 | 242 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 185.00 | 0.00 | 0.92 | 0.46 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 190.00 | 0.00 | 0.39 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.52 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:10 PM EST |
| 195.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 36 | 176 | 1.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 200.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 158 | 1.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 205.00 | 0.00 | 4.35 | 2.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.53 | 0.27 | 0.41 | +0.28 | +215.39% | 0.00 | 1,152 | 71 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 215.00 | 0.00 | 1.09 | 0.55 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 220.00 | 0.00 | 0.43 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 225.00 | 0.00 | 2.41 | 1.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.81 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 2.39 | 1.20 | 0.16 | -0.10 | -38.47% | 0.01 | 3 | 36 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 235.00 | 0.00 | 0.51 | 0.26 | 1.13 | +0.95 | +527.78% | 0.00 | 6 | 39 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 237.50 | 0.00 | 4.40 | 2.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 3.95 | 1.98 | 0.22 | -0.16 | -42.11% | 0.01 | 5 | 147 | 1.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 242.50 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 245.00 | 0.00 | 0.91 | 0.46 | 0.14 | -0.23 | -62.17% | 0.00 | 12 | 99 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 247.50 | 0.00 | 1.17 | 0.59 | 0.14 | % | 0.00 | 6 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 250.00 | 0.00 | 0.65 | 0.33 | 0.12 | -0.30 | -71.43% | 0.00 | 33 | 132 | 0.91 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 252.50 | 0.00 | 1.88 | 0.94 | 0.24 | % | 0.00 | 2 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 255.00 | 0.10 | 1.29 | 0.70 | 0.91 | +0.32 | +54.24% | 0.00 | 2 | 182 | 0.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 257.50 | 0.00 | 1.12 | 0.56 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.26 | -0.99 | -79.20% | 0.00 | 9 | 191 | 0.83 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 262.50 | 0.00 | 1.75 | 0.88 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.98 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 265.00 | 0.00 | 0.90 | 0.45 | 0.43 | -0.68 | -61.27% | 0.00 | 6 | 58 | 0.80 | -0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 267.50 | 0.00 | 1.84 | 0.92 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.91 | -0.01 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 270.00 | 0.03 | 1.89 | 0.96 | 1.41 | -0.20 | -12.43% | 0.00 | 2 | 36 | 0.67 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 272.50 | 0.01 | 2.98 | 1.50 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.68 | -0.01 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 4:00:10 PM EST |
| 275.00 | 0.35 | 1.52 | 0.94 | 0.63 | -1.49 | -70.29% | 0.00 | 10 | 55 | 0.68 | -0.02 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 277.50 | 0.01 | 1.44 | 0.73 | 0.60 | -4.05 | -87.10% | 0.00 | 50 | 1 | 0.55 | -0.02 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 280.00 | 0.10 | 0.75 | 0.43 | 0.48 | -1.86 | -79.49% | 0.00 | 4 | 151 | 0.53 | -0.03 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 282.50 | 0.34 | 1.15 | 0.75 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | -0.04 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 285.00 | 0.44 | 1.26 | 0.85 | 0.93 | -2.39 | -71.99% | 0.00 | 19 | 110 | 0.57 | -0.04 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 287.50 | 0.64 | 1.41 | 1.03 | 1.20 | -4.38 | -78.50% | 0.00 | 19 | 20 | 0.57 | -0.05 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 290.00 | 0.86 | 1.59 | 1.23 | 1.21 | -4.09 | -77.17% | 0.00 | 94 | 41 | 0.57 | -0.06 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 292.50 | 0.92 | 1.68 | 1.30 | 1.48 | -4.94 | -76.95% | 0.00 | 72 | 23 | 0.55 | -0.08 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 295.00 | 1.50 | 2.06 | 1.78 | 1.65 | -4.75 | -74.22% | 0.01 | 29 | 56 | 0.57 | -0.09 | 0.01 | -0.22 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 297.50 | 1.33 | 2.34 | 1.84 | 10.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.11 | 0.01 | -0.25 | 6/26/2026 | 6/29/2026 4:00:10 PM EST |
| 300.00 | 2.04 | 2.67 | 2.36 | 2.24 | -8.32 | -78.79% | 0.01 | 52 | 22 | 0.56 | -0.12 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 302.50 | 2.16 | 3.10 | 2.63 | 3.17 | -7.03 | -68.93% | 0.01 | 1 | 1 | 0.55 | -0.14 | 0.01 | -0.31 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 305.00 | 2.31 | 3.35 | 2.83 | 3.03 | -27.32 | -90.02% | 0.01 | 9 | 10 | 0.53 | -0.16 | 0.01 | -0.34 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 307.50 | 2.75 | 4.00 | 3.38 | 3.55 | % | 0.01 | 13 | 0 | 0.52 | -0.19 | 0.01 | -0.37 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 310.00 | 3.25 | 4.60 | 3.93 | 4.56 | -30.49 | -86.99% | 0.01 | 14 | 1 | 0.52 | -0.21 | 0.01 | -0.40 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 312.50 | 3.80 | 5.15 | 4.48 | 4.65 | % | 0.01 | 10 | 0 | 0.52 | -0.24 | 0.01 | -0.43 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 315.00 | 4.40 | 5.85 | 5.13 | 5.96 | -42.14 | -87.61% | 0.02 | 77 | 42 | 0.51 | -0.27 | 0.01 | -0.46 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 317.50 | 5.10 | 6.55 | 5.83 | 6.98 | % | 0.02 | 16 | 0 | 0.52 | -0.29 | 0.01 | -0.48 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 320.00 | 6.00 | 7.35 | 6.68 | 6.92 | -25.25 | -78.49% | 0.02 | 115 | 18 | 0.52 | -0.32 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 322.50 | 6.90 | 8.25 | 7.58 | 8.75 | % | 0.02 | 33 | 0 | 0.52 | -0.36 | 0.01 | -0.52 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 325.00 | 8.00 | 9.40 | 8.70 | 9.05 | -36.15 | -79.98% | 0.03 | 67 | 6 | 0.52 | -0.39 | 0.01 | -0.53 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 327.50 | 8.80 | 10.40 | 9.60 | 11.06 | % | 0.03 | 52 | 0 | 0.52 | -0.42 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 330.00 | 9.90 | 11.35 | 10.63 | 10.47 | -22.56 | -68.31% | 0.03 | 87 | 29 | 0.50 | -0.45 | 0.01 | -0.55 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 332.50 | 11.00 | 12.60 | 11.80 | 11.82 | % | 0.04 | 2 | 0 | 0.51 | -0.49 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 335.00 | 12.35 | 14.40 | 13.38 | 13.65 | -47.70 | -77.76% | 0.04 | 3 | 3 | 0.51 | -0.52 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 337.50 | 13.70 | 15.55 | 14.63 | 16.40 | % | 0.04 | 2 | 0 | 0.51 | -0.55 | 0.01 | -0.55 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 340.00 | 15.10 | 17.15 | 16.13 | 56.83 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.51 | -0.58 | 0.01 | -0.54 | 6/15/2026 | 6/29/2026 4:00:10 PM EST |
| 342.50 | 16.60 | 18.80 | 17.70 | % | 0.05 | 0 | 0 | 0.51 | -0.61 | 0.01 | -0.53 | 6/29/2026 4:00:10 PM EST | |||
| 345.00 | 18.25 | 20.50 | 19.38 | 62.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.65 | 0.01 | -0.52 | 6/15/2026 | 6/29/2026 4:00:10 PM EST |
| 347.50 | 19.85 | 22.30 | 21.08 | 27.00 | % | 0.06 | 2 | 0 | 0.50 | -0.68 | 0.01 | -0.50 | 6/29/2026 | 6/29/2026 4:00:10 PM EST | |
| 350.00 | 21.55 | 24.25 | 22.90 | 23.62 | -43.46 | -64.79% | 0.07 | 26 | 33 | 0.51 | -0.70 | 0.01 | -0.48 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 355.00 | 25.20 | 28.20 | 26.70 | % | 0.08 | 0 | 0 | 0.50 | -0.76 | 0.01 | -0.44 | 6/29/2026 4:00:10 PM EST | |||
| 360.00 | 29.25 | 32.30 | 30.78 | 30.59 | -54.16 | -63.91% | 0.09 | 19 | 0 | 0.50 | -0.80 | 0.01 | -0.39 | 6/29/2026 | 6/29/2026 4:00:10 PM EST |
| 370.00 | 37.40 | 43.85 | 40.63 | 97.20 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.28 | 6/11/2026 | 6/29/2026 4:00:10 PM EST |
| 380.00 | 46.20 | 52.65 | 49.43 | % | 0.13 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.19 | 6/29/2026 4:00:10 PM EST | |||
| 390.00 | 54.80 | 62.45 | 58.63 | 109.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.12 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 400.00 | 65.15 | 72.20 | 68.68 | 120.35 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.07 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 410.00 | 74.45 | 82.05 | 78.25 | 128.95 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.04 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 420.00 | 84.40 | 92.00 | 88.20 | % | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:10 PM EST | |||
| 430.00 | 93.75 | 102.40 | 98.08 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:10 PM EST | |||
| 440.00 | 104.65 | 112.00 | 108.33 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 450.00 | 114.40 | 122.00 | 118.20 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 460.00 | 124.40 | 132.00 | 128.20 | 165.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 470.00 | 134.40 | 142.00 | 138.20 | 178.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:10 PM EST |
| 480.00 | 144.65 | 152.00 | 148.33 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 490.00 | 154.75 | 162.00 | 158.38 | % | 0.32 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 500.00 | 164.40 | 172.00 | 168.20 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 510.00 | 174.40 | 182.20 | 178.30 | 231.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 520.00 | 184.65 | 192.00 | 188.33 | 241.08 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:10 PM EST |
| 530.00 | 194.40 | 202.00 | 198.20 | % | 0.37 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 540.00 | 204.40 | 212.00 | 208.20 | % | 0.39 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 550.00 | 214.40 | 222.00 | 218.20 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 560.00 | 224.40 | 232.00 | 228.20 | % | 0.41 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 570.00 | 234.40 | 242.00 | 238.20 | % | 0.42 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 580.00 | 244.40 | 252.00 | 248.20 | % | 0.43 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST | |||
| 590.00 | 254.40 | 262.00 | 258.20 | % | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:10 PM EST |