Options Chain for ORACLE CORP COM (ORCL) - $248.15 as of 6/2/2026 11:40:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 140.10 | 143.45 | 141.78 | % | 1.42 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 105.00 | 135.10 | 138.40 | 136.75 | % | 1.30 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 110.00 | 130.15 | 133.55 | 131.85 | % | 1.20 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 115.00 | 125.15 | 128.65 | 126.90 | % | 1.10 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 120.00 | 120.20 | 123.60 | 121.90 | % | 1.02 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 125.00 | 115.25 | 118.70 | 116.98 | 99.41 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.41 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 130.00 | 110.30 | 113.65 | 111.98 | % | 0.86 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.04 | 6/2/2026 10:58:59 AM EST | |||
| 135.00 | 105.40 | 108.80 | 107.10 | % | 0.79 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.05 | 6/2/2026 10:58:59 AM EST | |||
| 140.00 | 100.50 | 103.95 | 102.23 | 79.00 | 0.00 | 0.00% | 0.73 | 0 | 2 | 1.16 | 0.98 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 145.00 | 95.65 | 98.85 | 97.25 | % | 0.67 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.07 | 6/2/2026 10:58:59 AM EST | |||
| 150.00 | 90.80 | 93.85 | 92.33 | % | 0.62 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.08 | 6/2/2026 10:58:59 AM EST | |||
| 155.00 | 86.00 | 89.25 | 87.63 | 87.23 | +2.40 | +2.83% | 0.57 | 2 | 2 | 0.99 | 0.96 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 157.50 | 83.60 | 86.80 | 85.20 | % | 0.54 | 0 | 0 | 1.00 | 0.96 | 0.00 | -0.09 | 6/2/2026 10:58:59 AM EST | |||
| 160.00 | 81.25 | 84.40 | 82.83 | % | 0.52 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.10 | 6/2/2026 10:58:59 AM EST | |||
| 162.50 | 78.90 | 82.10 | 80.50 | 80.16 | % | 0.50 | 8 | 0 | 0.96 | 0.95 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 10:58:59 AM EST | |
| 165.00 | 76.55 | 79.80 | 78.18 | % | 0.47 | 0 | 0 | 0.94 | 0.95 | 0.00 | -0.11 | 6/2/2026 10:58:59 AM EST | |||
| 167.50 | 74.25 | 77.35 | 75.80 | 70.81 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.92 | 0.94 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 170.00 | 72.00 | 74.95 | 73.48 | 79.24 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.91 | 0.94 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 172.50 | 69.75 | 72.85 | 71.30 | % | 0.41 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.13 | 6/2/2026 10:58:59 AM EST | |||
| 175.00 | 67.50 | 70.55 | 69.03 | 52.10 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.69 | 0.92 | 0.00 | -0.14 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 177.50 | 65.30 | 68.40 | 66.85 | % | 0.38 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.15 | 6/2/2026 10:58:59 AM EST | |||
| 180.00 | 62.45 | 66.20 | 64.33 | 64.27 | % | 0.36 | 1 | 0 | 0.73 | 0.91 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 10:58:59 AM EST | |
| 182.50 | 60.95 | 63.95 | 62.45 | % | 0.34 | 0 | 0 | 0.74 | 0.90 | 0.00 | -0.16 | 6/2/2026 10:58:59 AM EST | |||
| 185.00 | 58.85 | 61.90 | 60.38 | 44.83 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.73 | 0.89 | 0.00 | -0.17 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 187.50 | 56.85 | 59.65 | 58.25 | 64.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.75 | 0.88 | 0.00 | -0.18 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 190.00 | 54.80 | 57.75 | 56.28 | 56.02 | -2.73 | -4.65% | 0.30 | 1 | 5 | 0.75 | 0.87 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 192.50 | 52.80 | 55.75 | 54.28 | 53.88 | +17.32 | +47.38% | 0.28 | 1 | 1 | 0.76 | 0.86 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 195.00 | 50.80 | 53.65 | 52.23 | 51.97 | -7.48 | -12.59% | 0.27 | 4 | 15 | 0.75 | 0.85 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 197.50 | 48.90 | 51.80 | 50.35 | 50.20 | -7.02 | -12.27% | 0.25 | 8 | 22 | 0.75 | 0.83 | 0.00 | -0.21 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 200.00 | 47.00 | 49.80 | 48.40 | 50.00 | -2.50 | -4.77% | 0.24 | 7 | 20 | 0.75 | 0.82 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 202.50 | 45.15 | 47.80 | 46.48 | 53.90 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.76 | 0.81 | 0.00 | -0.23 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 205.00 | 43.35 | 46.00 | 44.68 | 44.05 | -8.45 | -16.10% | 0.22 | 1 | 18 | 0.76 | 0.79 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 210.00 | 39.90 | 42.75 | 41.33 | 40.35 | -10.05 | -19.94% | 0.20 | 6 | 33 | 0.76 | 0.76 | 0.01 | -0.25 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 215.00 | 36.70 | 39.05 | 37.88 | 43.87 | -1.18 | -2.62% | 0.18 | 4 | 65 | 0.76 | 0.73 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 220.00 | 33.70 | 36.55 | 35.13 | 34.30 | -5.97 | -14.83% | 0.16 | 16 | 352 | 0.77 | 0.69 | 0.01 | -0.29 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 225.00 | 31.00 | 33.75 | 32.38 | 32.36 | -4.43 | -12.05% | 0.14 | 10 | 68 | 0.77 | 0.66 | 0.01 | -0.30 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 230.00 | 28.45 | 30.75 | 29.60 | 29.50 | -6.50 | -18.06% | 0.13 | 48 | 106 | 0.77 | 0.63 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 235.00 | 26.15 | 28.20 | 27.18 | 27.29 | -4.56 | -14.32% | 0.12 | 26 | 431 | 0.80 | 0.59 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 240.00 | 24.50 | 26.00 | 25.25 | 25.13 | -5.42 | -17.75% | 0.11 | 70 | 142 | 0.78 | 0.56 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 245.00 | 21.95 | 24.00 | 22.98 | 23.08 | -2.17 | -8.60% | 0.09 | 39 | 55 | 0.80 | 0.53 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 250.00 | 19.95 | 22.15 | 21.05 | 21.18 | -4.20 | -16.55% | 0.08 | 54 | 192 | 0.80 | 0.50 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 255.00 | 18.35 | 20.60 | 19.48 | 18.95 | -5.13 | -21.31% | 0.08 | 22 | 39 | 0.81 | 0.47 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 260.00 | 16.70 | 19.10 | 17.90 | 17.50 | -3.74 | -17.61% | 0.07 | 19 | 126 | 0.81 | 0.44 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 265.00 | 15.40 | 18.15 | 16.78 | 16.20 | -4.79 | -22.82% | 0.06 | 9 | 34 | 0.83 | 0.42 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 270.00 | 13.90 | 16.15 | 15.03 | 15.50 | -3.94 | -20.27% | 0.06 | 20 | 92 | 0.84 | 0.39 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 275.00 | 13.10 | 15.10 | 14.10 | 14.90 | -2.10 | -12.36% | 0.05 | 1 | 2 | 0.84 | 0.37 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 280.00 | 11.60 | 13.85 | 12.73 | 13.16 | -3.75 | -22.18% | 0.05 | 14 | 22 | 0.85 | 0.34 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 285.00 | 11.10 | 12.80 | 11.95 | 15.20 | +0.43 | +2.92% | 0.04 | 4 | 2 | 0.86 | 0.32 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 290.00 | 10.25 | 12.90 | 11.58 | 10.86 | -3.71 | -25.47% | 0.04 | 13 | 18 | 0.87 | 0.30 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 295.00 | 9.45 | 11.80 | 10.63 | 13.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.87 | 0.28 | 0.01 | -0.31 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 300.00 | 8.65 | 10.25 | 9.45 | 9.82 | -1.98 | -16.78% | 0.03 | 21 | 43 | 0.89 | 0.27 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 305.00 | 8.10 | 10.55 | 9.33 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.89 | 0.25 | 0.00 | -0.29 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 310.00 | 7.50 | 9.15 | 8.33 | 6.03 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.90 | 0.23 | 0.00 | -0.28 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 315.00 | 7.00 | 8.30 | 7.65 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.90 | 0.22 | 0.00 | -0.28 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 320.00 | 6.35 | 7.60 | 6.98 | 7.25 | -1.35 | -15.70% | 0.02 | 5 | 13 | 0.91 | 0.21 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 325.00 | 6.00 | 7.30 | 6.65 | 6.49 | -1.92 | -22.83% | 0.02 | 928 | 34 | 0.96 | 0.19 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 330.00 | 5.60 | 6.80 | 6.20 | 6.35 | -2.57 | -28.82% | 0.02 | 8 | 59 | 0.93 | 0.18 | 0.00 | -0.25 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 340.00 | 4.90 | 6.15 | 5.53 | 6.60 | % | 0.02 | 6 | 0 | 0.94 | 0.16 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 10:58:59 AM EST | |
| 350.00 | 4.50 | 5.60 | 5.05 | 4.83 | % | 0.01 | 3 | 0 | 0.95 | 0.14 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 10:58:59 AM EST | |
| 360.00 | 3.65 | 4.70 | 4.18 | % | 0.01 | 0 | 0 | 0.98 | 0.13 | 0.00 | -0.21 | 6/2/2026 10:58:59 AM EST | |||
| 370.00 | 3.30 | 4.35 | 3.83 | 4.00 | % | 0.01 | 81 | 0 | 0.98 | 0.12 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 10:58:59 AM EST | |
| 375.00 | 3.10 | 4.00 | 3.55 | 3.75 | % | 0.01 | 12 | 0 | 1.00 | 0.11 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 105.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 110.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:59 AM EST | |||
| 115.00 | 0.00 | 0.49 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | -0.01 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.30 | -0.05 | -14.29% | 0.00 | 2 | 5 | 1.05 | -0.01 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 130.00 | 0.01 | 0.57 | 0.29 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.83 | -0.01 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 135.00 | 0.18 | 0.69 | 0.44 | 0.26 | -0.05 | -16.13% | 0.00 | 162 | 85 | 0.86 | -0.01 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 140.00 | 0.23 | 0.72 | 0.48 | 0.36 | -0.08 | -18.19% | 0.00 | 4 | 51 | 0.88 | -0.02 | 0.00 | -0.06 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 145.00 | 0.32 | 0.87 | 0.60 | 0.64 | +0.05 | +8.48% | 0.00 | 16 | 18 | 0.82 | -0.02 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 150.00 | 0.46 | 1.06 | 0.76 | 0.91 | +0.31 | +51.67% | 0.01 | 62 | 7 | 0.84 | -0.03 | 0.00 | -0.08 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 155.00 | 0.55 | 1.38 | 0.97 | 1.02 | % | 0.01 | 2 | 0 | 0.82 | -0.04 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:58:59 AM EST | |
| 157.50 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.09 | 6/2/2026 10:58:59 AM EST | |||
| 160.00 | 0.72 | 1.42 | 1.07 | 1.44 | +0.33 | +29.73% | 0.01 | 16 | 10 | 0.80 | -0.05 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 162.50 | 0.66 | 1.72 | 1.19 | 1.57 | -0.01 | -0.64% | 0.01 | 1 | 260 | 0.80 | -0.05 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 165.00 | 0.84 | 1.71 | 1.28 | 1.24 | +0.03 | +2.48% | 0.01 | 15 | 74 | 0.80 | -0.05 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 167.50 | 1.20 | 2.03 | 1.62 | 1.33 | -0.63 | -32.15% | 0.01 | 10 | 16 | 0.77 | -0.06 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 170.00 | 1.36 | 2.17 | 1.77 | 1.77 | +0.11 | +6.63% | 0.01 | 12 | 109 | 0.80 | -0.06 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 172.50 | 1.30 | 2.39 | 1.85 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.74 | -0.07 | 0.00 | -0.13 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 175.00 | 1.88 | 2.55 | 2.22 | 2.23 | +0.17 | +8.26% | 0.01 | 91 | 513 | 0.77 | -0.08 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 177.50 | 2.00 | 2.92 | 2.46 | 2.46 | -0.11 | -4.28% | 0.01 | 78 | 101 | 0.75 | -0.09 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 180.00 | 2.26 | 3.20 | 2.73 | 3.15 | +0.47 | +17.54% | 0.02 | 29 | 94 | 0.75 | -0.09 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 182.50 | 2.24 | 3.55 | 2.90 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.76 | -0.10 | 0.00 | -0.16 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 185.00 | 3.00 | 3.90 | 3.45 | 3.25 | 0.00 | 0.00% | 0.02 | 50 | 52 | 0.76 | -0.11 | 0.00 | -0.17 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 187.50 | 3.30 | 4.30 | 3.80 | 3.76 | -0.59 | -13.57% | 0.02 | 3 | 16 | 0.74 | -0.12 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 190.00 | 3.80 | 4.85 | 4.33 | 4.58 | +0.56 | +13.93% | 0.02 | 17 | 47 | 0.75 | -0.13 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 192.50 | 4.25 | 5.30 | 4.78 | 4.30 | -0.39 | -8.32% | 0.02 | 3 | 62 | 0.76 | -0.14 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 195.00 | 4.75 | 5.90 | 5.33 | 5.65 | +0.79 | +16.26% | 0.03 | 11 | 56 | 0.73 | -0.15 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 197.50 | 5.30 | 6.45 | 5.88 | 6.30 | +1.45 | +29.90% | 0.03 | 14 | 8 | 0.76 | -0.17 | 0.00 | -0.21 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 200.00 | 5.90 | 7.05 | 6.48 | 6.65 | +0.87 | +15.06% | 0.03 | 117 | 106 | 0.78 | -0.18 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 202.50 | 6.50 | 7.90 | 7.20 | 7.81 | +1.21 | +18.34% | 0.04 | 68 | 24 | 0.77 | -0.19 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 205.00 | 7.20 | 8.50 | 7.85 | 8.05 | +1.15 | +16.67% | 0.04 | 23 | 45 | 0.76 | -0.21 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 210.00 | 8.70 | 10.15 | 9.43 | 9.70 | +1.30 | +15.48% | 0.04 | 23 | 39 | 0.76 | -0.24 | 0.01 | -0.25 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 215.00 | 10.00 | 12.00 | 11.00 | 11.30 | +1.31 | +13.12% | 0.05 | 11 | 28 | 0.75 | -0.27 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 220.00 | 12.10 | 14.05 | 13.08 | 13.28 | +1.40 | +11.79% | 0.06 | 14 | 77 | 0.77 | -0.31 | 0.01 | -0.29 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 225.00 | 14.35 | 16.60 | 15.48 | 15.06 | +1.51 | +11.15% | 0.07 | 2 | 7 | 0.77 | -0.34 | 0.01 | -0.30 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 230.00 | 16.45 | 18.75 | 17.60 | 16.65 | -1.64 | -8.97% | 0.08 | 2 | 7 | 0.77 | -0.37 | 0.01 | -0.31 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 235.00 | 19.25 | 21.40 | 20.33 | 21.37 | +3.31 | +18.33% | 0.09 | 2 | 9 | 0.78 | -0.41 | 0.01 | -0.32 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 240.00 | 22.15 | 24.20 | 23.18 | 23.95 | +2.96 | +14.11% | 0.10 | 10 | 8 | 0.77 | -0.44 | 0.01 | -0.33 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 245.00 | 25.00 | 27.20 | 26.10 | 26.70 | +3.35 | +14.35% | 0.11 | 3 | 21 | 0.79 | -0.47 | 0.01 | -0.34 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 250.00 | 28.25 | 30.45 | 29.35 | 26.15 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.80 | -0.50 | 0.01 | -0.34 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 255.00 | 31.55 | 33.75 | 32.65 | % | 0.13 | 0 | 0 | 0.80 | -0.53 | 0.01 | -0.34 | 6/2/2026 10:58:59 AM EST | |||
| 260.00 | 34.95 | 37.10 | 36.03 | % | 0.14 | 0 | 0 | 0.82 | -0.56 | 0.01 | -0.34 | 6/2/2026 10:58:59 AM EST | |||
| 265.00 | 38.20 | 41.30 | 39.75 | % | 0.15 | 0 | 0 | 0.82 | -0.58 | 0.01 | -0.34 | 6/2/2026 10:58:59 AM EST | |||
| 270.00 | 42.20 | 44.85 | 43.53 | 44.85 | 0.00 | 0.00% | 0.16 | 0 | 47 | 0.83 | -0.61 | 0.01 | -0.34 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 275.00 | 45.85 | 48.25 | 47.05 | % | 0.17 | 0 | 0 | 0.83 | -0.63 | 0.01 | -0.33 | 6/2/2026 10:58:59 AM EST | |||
| 280.00 | 49.90 | 52.20 | 51.05 | % | 0.18 | 0 | 0 | 0.85 | -0.66 | 0.01 | -0.33 | 6/2/2026 10:58:59 AM EST | |||
| 285.00 | 53.85 | 56.30 | 55.08 | % | 0.19 | 0 | 0 | 0.84 | -0.68 | 0.01 | -0.32 | 6/2/2026 10:58:59 AM EST | |||
| 290.00 | 57.95 | 60.35 | 59.15 | % | 0.20 | 0 | 0 | 0.86 | -0.70 | 0.01 | -0.32 | 6/2/2026 10:58:59 AM EST | |||
| 295.00 | 62.15 | 64.60 | 63.38 | % | 0.21 | 0 | 0 | 0.87 | -0.72 | 0.01 | -0.31 | 6/2/2026 10:58:59 AM EST | |||
| 300.00 | 66.40 | 68.85 | 67.63 | % | 0.23 | 0 | 0 | 0.88 | -0.73 | 0.00 | -0.30 | 6/2/2026 10:58:59 AM EST | |||
| 305.00 | 70.70 | 73.20 | 71.95 | % | 0.24 | 0 | 0 | 0.88 | -0.75 | 0.00 | -0.29 | 6/2/2026 10:58:59 AM EST | |||
| 310.00 | 74.65 | 77.95 | 76.30 | % | 0.25 | 0 | 0 | 0.89 | -0.77 | 0.00 | -0.28 | 6/2/2026 10:58:59 AM EST | |||
| 315.00 | 79.55 | 82.05 | 80.80 | % | 0.26 | 0 | 0 | 0.90 | -0.78 | 0.00 | -0.28 | 6/2/2026 10:58:59 AM EST | |||
| 320.00 | 84.00 | 86.50 | 85.25 | % | 0.27 | 0 | 0 | 0.90 | -0.79 | 0.00 | -0.27 | 6/2/2026 10:58:59 AM EST | |||
| 325.00 | 88.50 | 91.20 | 89.85 | % | 0.28 | 0 | 0 | 0.92 | -0.81 | 0.00 | -0.26 | 6/2/2026 10:58:59 AM EST | |||
| 330.00 | 93.05 | 95.65 | 94.35 | % | 0.29 | 0 | 0 | 0.91 | -0.82 | 0.00 | -0.25 | 6/2/2026 10:58:59 AM EST | |||
| 340.00 | 102.25 | 104.90 | 103.58 | % | 0.30 | 0 | 0 | 0.93 | -0.84 | 0.00 | -0.24 | 6/2/2026 10:58:59 AM EST | |||
| 350.00 | 111.50 | 114.25 | 112.88 | % | 0.32 | 0 | 0 | 0.94 | -0.86 | 0.00 | -0.22 | 6/2/2026 10:58:59 AM EST | |||
| 360.00 | 120.95 | 123.70 | 122.33 | % | 0.34 | 0 | 0 | 0.94 | -0.87 | 0.00 | -0.21 | 6/2/2026 10:58:59 AM EST | |||
| 370.00 | 130.55 | 133.50 | 132.03 | % | 0.36 | 0 | 0 | 0.96 | -0.88 | 0.00 | -0.20 | 6/2/2026 10:58:59 AM EST | |||
| 375.00 | 135.20 | 138.55 | 136.88 | % | 0.37 | 0 | 0 | 0.94 | -0.89 | 0.00 | -0.19 | 6/2/2026 10:58:59 AM EST |