Options Chain for EIGHTCO HOLDINGS INC COM (ORBS) - $1.00 as of 6/2/2026 9:55:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.85 | 0.50 | % | 1.00 | 0 | 0 | 8.06 | 0.92 | 0.23 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 1.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.36% | 0.25 | 5 | 141 | 2.04 | 0.62 | 0.62 | 0.00 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
| 1.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.40 | 0.37 | 0.62 | 0.00 | 6/1/2026 | 6/2/2026 10:59:02 AM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.30 | +0.15 | +100.00% | 0.07 | 1 | 5 | 2.54 | 0.21 | 0.48 | 0.00 | 6/2/2026 | 6/2/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 6.68 | -0.08 | 0.23 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 1.00 | 0.10 | 0.35 | 0.23 | % | 0.23 | 0 | 0 | 1.81 | -0.38 | 0.62 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 1.50 | 0.25 | 1.10 | 0.68 | % | 0.45 | 0 | 0 | 6.26 | -0.63 | 0.62 | 0.00 | 6/2/2026 10:59:02 AM EST | |||
| 2.00 | 0.70 | 1.55 | 1.13 | % | 0.56 | 0 | 0 | 6.33 | -0.79 | 0.48 | 0.00 | 6/2/2026 10:59:02 AM EST |