Options Chain for OKLO INC COM CL A (OKLO) - $73.47 as of 6/3/2026 11:06:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 27.55 | 26.28 | 25.51 | % | 0.66 | 3 | 0 | 1.41 | 0.96 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 2:58:34 PM EST | |
| 45.00 | 21.15 | 23.15 | 22.15 | 29.15 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.97 | 0.92 | 0.01 | -0.05 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 50.00 | 17.00 | 18.55 | 17.78 | % | 0.36 | 0 | 0 | 1.05 | 0.85 | 0.01 | -0.07 | 6/3/2026 2:58:34 PM EST | |||
| 55.00 | 13.65 | 15.10 | 14.38 | 13.92 | +0.69 | +5.22% | 0.26 | 1 | 1 | 1.07 | 0.77 | 0.01 | -0.09 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 56.00 | 12.80 | 14.35 | 13.58 | % | 0.24 | 0 | 0 | 0.94 | 0.75 | 0.02 | -0.09 | 6/3/2026 2:58:34 PM EST | |||
| 57.00 | 12.45 | 13.70 | 13.08 | 15.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.96 | 0.73 | 0.02 | -0.10 | 6/1/2026 | 6/3/2026 2:58:34 PM EST |
| 58.00 | 12.05 | 13.20 | 12.63 | 13.00 | % | 0.22 | 12 | 0 | 1.01 | 0.71 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:58:34 PM EST | |
| 59.00 | 11.30 | 12.90 | 12.10 | % | 0.21 | 0 | 0 | 1.04 | 0.70 | 0.02 | -0.10 | 6/3/2026 2:58:34 PM EST | |||
| 60.00 | 10.60 | 12.00 | 11.30 | 13.66 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.96 | 0.68 | 0.02 | -0.11 | 6/1/2026 | 6/3/2026 2:58:34 PM EST |
| 61.00 | 10.45 | 11.50 | 10.98 | % | 0.18 | 0 | 0 | 1.04 | 0.66 | 0.02 | -0.11 | 6/3/2026 2:58:34 PM EST | |||
| 62.00 | 10.00 | 10.95 | 10.48 | 12.38 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.03 | 0.64 | 0.02 | -0.11 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 63.00 | 9.45 | 10.65 | 10.05 | 12.30 | % | 0.16 | 1 | 0 | 1.05 | 0.62 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST | |
| 64.00 | 8.65 | 10.00 | 9.33 | 8.57 | -6.10 | -41.59% | 0.15 | 43 | 4 | 1.03 | 0.60 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 65.00 | 8.35 | 9.80 | 9.08 | 8.75 | -4.65 | -34.71% | 0.14 | 21 | 6 | 1.05 | 0.58 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 66.00 | 8.15 | 9.30 | 8.73 | 9.00 | -0.25 | -2.71% | 0.13 | 36 | 1 | 1.04 | 0.56 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 67.00 | 7.45 | 8.70 | 8.08 | 8.40 | -4.70 | -35.88% | 0.12 | 23 | 2 | 1.03 | 0.55 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 68.00 | 7.15 | 8.25 | 7.70 | 7.50 | -3.65 | -32.74% | 0.11 | 34 | 11 | 1.05 | 0.53 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 69.00 | 6.75 | 8.05 | 7.40 | 6.70 | -5.49 | -45.04% | 0.11 | 41 | 4 | 1.04 | 0.51 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 70.00 | 6.80 | 7.75 | 7.28 | 7.13 | -4.51 | -38.75% | 0.10 | 137 | 34 | 1.04 | 0.49 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 71.00 | 6.10 | 7.35 | 6.73 | 8.25 | -1.85 | -18.32% | 0.09 | 5 | 3 | 1.00 | 0.48 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 72.00 | 5.80 | 7.15 | 6.48 | 7.00 | -3.56 | -33.72% | 0.09 | 2 | 14 | 1.04 | 0.46 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 73.00 | 4.95 | 6.70 | 5.83 | 5.70 | -4.90 | -46.23% | 0.08 | 3 | 22 | 1.01 | 0.44 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 74.00 | 5.25 | 6.45 | 5.85 | 5.30 | -5.50 | -50.93% | 0.08 | 4 | 25 | 1.00 | 0.43 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 75.00 | 5.10 | 6.05 | 5.58 | 5.64 | -4.00 | -41.50% | 0.07 | 42 | 121 | 1.07 | 0.41 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 76.00 | 4.90 | 5.90 | 5.40 | 4.85 | -4.65 | -48.95% | 0.07 | 2 | 0 | 1.05 | 0.40 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 77.00 | 4.45 | 5.55 | 5.00 | 4.60 | -3.89 | -45.82% | 0.06 | 5 | 11 | 1.02 | 0.38 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 78.00 | 4.40 | 5.35 | 4.88 | 8.55 | -0.32 | -3.61% | 0.06 | 1 | 5 | 1.07 | 0.37 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 79.00 | 4.10 | 5.25 | 4.68 | 4.00 | -4.50 | -52.95% | 0.06 | 5 | 21 | 1.08 | 0.35 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 80.00 | 3.85 | 5.00 | 4.43 | 4.43 | -4.57 | -50.78% | 0.06 | 244 | 62 | 1.06 | 0.34 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 85.00 | 3.00 | 4.05 | 3.53 | 3.59 | -3.40 | -48.65% | 0.04 | 43 | 39 | 1.09 | 0.28 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 90.00 | 2.65 | 3.35 | 3.00 | 2.86 | -2.54 | -47.04% | 0.03 | 23 | 124 | 1.10 | 0.24 | 0.01 | -0.10 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 95.00 | 1.95 | 2.50 | 2.23 | 2.31 | -2.69 | -53.80% | 0.02 | 305 | 336 | 1.13 | 0.20 | 0.01 | -0.09 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.19 | 0.61 | 0.40 | 0.34 | -0.05 | -12.83% | 0.01 | 1 | 106 | 0.85 | -0.04 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 45.00 | 0.80 | 1.25 | 1.03 | 1.02 | +0.32 | +45.72% | 0.02 | 16 | 9 | 1.00 | -0.08 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 50.00 | 1.76 | 2.12 | 1.94 | 1.93 | +0.53 | +37.86% | 0.04 | 206 | 28 | 1.00 | -0.15 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 55.00 | 3.05 | 3.65 | 3.35 | 3.30 | +0.83 | +33.61% | 0.06 | 43 | 87 | 0.99 | -0.23 | 0.01 | -0.09 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 56.00 | 3.60 | 4.15 | 3.88 | 3.60 | +0.17 | +4.96% | 0.07 | 28 | 2 | 1.01 | -0.25 | 0.02 | -0.09 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 57.00 | 3.75 | 4.55 | 4.15 | 4.09 | +1.04 | +34.10% | 0.07 | 28 | 6 | 0.94 | -0.27 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 58.00 | 4.25 | 4.65 | 4.45 | 4.50 | +0.95 | +26.77% | 0.08 | 29 | 22 | 1.03 | -0.29 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 59.00 | 4.45 | 5.45 | 4.95 | 4.93 | +1.05 | +27.07% | 0.08 | 10 | 17 | 0.99 | -0.30 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 60.00 | 4.85 | 5.90 | 5.38 | 5.43 | +1.63 | +42.90% | 0.09 | 30 | 34 | 1.01 | -0.32 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 61.00 | 5.45 | 6.50 | 5.98 | 5.72 | +1.35 | +30.90% | 0.10 | 3 | 12 | 0.95 | -0.34 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 62.00 | 5.85 | 7.05 | 6.45 | 6.49 | +1.77 | +37.50% | 0.10 | 12 | 13 | 1.00 | -0.36 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 63.00 | 6.10 | 7.45 | 6.78 | 7.20 | +2.01 | +38.73% | 0.11 | 24 | 16 | 1.00 | -0.38 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 64.00 | 6.95 | 8.05 | 7.50 | 7.20 | +1.92 | +36.37% | 0.12 | 14 | 25 | 1.00 | -0.40 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 65.00 | 7.40 | 8.30 | 7.85 | 7.86 | +1.81 | +29.92% | 0.12 | 7 | 16 | 1.01 | -0.42 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 66.00 | 8.00 | 9.40 | 8.70 | 8.49 | +0.78 | +10.12% | 0.13 | 2 | 6 | 1.03 | -0.44 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 67.00 | 8.75 | 9.45 | 9.10 | 8.82 | +2.00 | +29.33% | 0.14 | 3 | 15 | 1.02 | -0.45 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 68.00 | 9.25 | 10.30 | 9.78 | 9.45 | +1.60 | +20.39% | 0.14 | 15 | 15 | 1.02 | -0.47 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 69.00 | 9.80 | 11.25 | 10.53 | 7.87 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.08 | -0.49 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 70.00 | 10.50 | 11.85 | 11.18 | 10.60 | +2.18 | +25.90% | 0.16 | 2 | 17 | 1.04 | -0.51 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 71.00 | 11.20 | 12.40 | 11.80 | 10.85 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.03 | -0.52 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 72.00 | 11.85 | 13.10 | 12.48 | 11.03 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.03 | -0.54 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 73.00 | 12.50 | 13.65 | 13.08 | 13.26 | +3.29 | +33.00% | 0.18 | 1 | 6 | 1.05 | -0.56 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:58:34 PM EST |
| 74.00 | 13.10 | 14.60 | 13.85 | 10.58 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | -0.57 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 75.00 | 14.10 | 15.05 | 14.58 | 11.24 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.04 | -0.59 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 76.00 | 14.55 | 15.95 | 15.25 | 15.05 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | -0.60 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 77.00 | 14.75 | 16.55 | 15.65 | 15.78 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.00 | -0.62 | 0.02 | -0.11 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 78.00 | 16.25 | 17.80 | 17.03 | % | 0.22 | 0 | 0 | 1.04 | -0.63 | 0.02 | -0.11 | 6/3/2026 2:58:34 PM EST | |||
| 79.00 | 16.95 | 18.35 | 17.65 | 17.08 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.03 | -0.65 | 0.02 | -0.11 | 5/29/2026 | 6/3/2026 2:58:34 PM EST |
| 80.00 | 17.95 | 19.30 | 18.63 | 14.52 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.14 | -0.66 | 0.02 | -0.11 | 6/2/2026 | 6/3/2026 2:58:34 PM EST |
| 85.00 | 22.15 | 23.35 | 22.75 | % | 0.27 | 0 | 0 | 1.05 | -0.72 | 0.02 | -0.10 | 6/3/2026 2:58:34 PM EST | |||
| 90.00 | 26.10 | 28.10 | 27.10 | % | 0.30 | 0 | 0 | 1.04 | -0.76 | 0.01 | -0.10 | 6/3/2026 2:58:34 PM EST | |||
| 95.00 | 30.45 | 31.95 | 31.20 | % | 0.33 | 0 | 0 | 1.20 | -0.80 | 0.01 | -0.09 | 6/3/2026 2:58:34 PM EST |