Options Chain for NVIDIA CORPORATION COM (NVDA) - $224.36 as of 6/1/2026 8:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 169.65 | 177.80 | 173.73 | % | 3.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 55.00 | 164.75 | 172.80 | 168.78 | % | 3.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 60.00 | 159.75 | 167.85 | 163.80 | % | 2.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 65.00 | 154.75 | 162.85 | 158.80 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 70.00 | 149.75 | 157.90 | 153.83 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 75.00 | 145.05 | 152.95 | 149.00 | % | 1.99 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 80.00 | 139.85 | 147.95 | 143.90 | % | 1.80 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 85.00 | 135.00 | 142.95 | 138.98 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 90.00 | 130.00 | 137.95 | 133.98 | % | 1.49 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 95.00 | 125.15 | 133.05 | 129.10 | % | 1.36 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 100.00 | 120.00 | 127.80 | 123.90 | % | 1.24 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 105.00 | 115.00 | 122.95 | 118.98 | % | 1.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 110.00 | 110.00 | 118.15 | 114.08 | 111.58 | +6.87 | +6.57% | 1.04 | 2 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 115.00 | 105.10 | 113.20 | 109.15 | 110.14 | % | 0.95 | 1 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 120.00 | 100.55 | 108.10 | 104.33 | % | 0.87 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 125.00 | 95.30 | 103.40 | 99.35 | % | 0.79 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 130.00 | 90.65 | 98.20 | 94.43 | % | 0.73 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 135.00 | 85.70 | 92.45 | 89.08 | 85.79 | % | 0.66 | 4 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 140.00 | 80.75 | 88.30 | 84.53 | % | 0.60 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 145.00 | 75.40 | 82.25 | 78.83 | % | 0.54 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 150.00 | 70.65 | 78.30 | 74.48 | 65.35 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.15 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 155.00 | 66.00 | 73.30 | 69.65 | % | 0.45 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.04 | 6/1/2026 4:00:02 PM EST | |||
| 160.00 | 63.90 | 65.70 | 64.80 | 60.61 | % | 0.40 | 20 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 165.00 | 59.05 | 60.85 | 59.95 | 57.53 | % | 0.36 | 1 | 0 | 0.64 | 0.97 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 170.00 | 51.35 | 57.90 | 54.63 | 55.00 | +10.92 | +24.78% | 0.32 | 5 | 1 | 0.77 | 0.95 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 175.00 | 49.90 | 51.20 | 50.55 | 47.53 | +3.81 | +8.72% | 0.29 | 7 | 4 | 0.50 | 0.94 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 180.00 | 45.15 | 46.30 | 45.73 | 43.50 | +4.69 | +12.09% | 0.25 | 30 | 17 | 0.40 | 0.93 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 185.00 | 40.50 | 42.10 | 41.30 | 37.64 | +6.96 | +22.69% | 0.22 | 9 | 3 | 0.44 | 0.91 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 190.00 | 35.95 | 37.30 | 36.63 | 32.52 | +2.07 | +6.80% | 0.19 | 2 | 16 | 0.43 | 0.89 | 0.01 | -0.10 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 195.00 | 31.60 | 32.80 | 32.20 | 30.10 | +4.85 | +19.21% | 0.17 | 211 | 2 | 0.42 | 0.86 | 0.01 | -0.11 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 200.00 | 27.75 | 28.45 | 28.10 | 28.15 | +8.30 | +41.82% | 0.14 | 158 | 62 | 0.42 | 0.82 | 0.01 | -0.12 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 205.00 | 23.60 | 24.85 | 24.23 | 23.70 | +8.45 | +55.41% | 0.12 | 16 | 64 | 0.41 | 0.78 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 210.00 | 20.05 | 21.10 | 20.58 | 19.90 | +7.20 | +56.70% | 0.10 | 42 | 115 | 0.41 | 0.72 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 215.00 | 17.25 | 18.00 | 17.63 | 17.46 | +6.91 | +65.50% | 0.08 | 195 | 355 | 0.42 | 0.66 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 220.00 | 14.40 | 14.75 | 14.58 | 14.50 | +6.09 | +72.42% | 0.07 | 950 | 2,272 | 0.41 | 0.59 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 225.00 | 11.95 | 12.15 | 12.05 | 12.10 | +5.20 | +75.37% | 0.05 | 1,171 | 234 | 0.41 | 0.52 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 230.00 | 9.70 | 10.00 | 9.85 | 9.95 | +4.70 | +89.53% | 0.04 | 922 | 534 | 0.41 | 0.46 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 235.00 | 8.00 | 8.20 | 8.10 | 8.10 | +3.70 | +84.10% | 0.03 | 569 | 580 | 0.42 | 0.40 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 240.00 | 6.50 | 6.65 | 6.58 | 6.15 | +2.68 | +77.24% | 0.03 | 499 | 332 | 0.42 | 0.34 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 245.00 | 5.25 | 5.40 | 5.33 | 5.25 | +2.55 | +94.45% | 0.02 | 251 | 414 | 0.43 | 0.29 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 250.00 | 4.25 | 4.40 | 4.33 | 4.30 | +2.15 | +100.00% | 0.02 | 1,683 | 338 | 0.43 | 0.24 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 255.00 | 3.45 | 3.55 | 3.50 | 3.15 | +1.13 | +55.95% | 0.01 | 321 | 39 | 0.43 | 0.20 | 0.01 | -0.11 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 260.00 | 2.80 | 2.90 | 2.85 | 2.86 | +1.43 | +100.00% | 0.01 | 710 | 227 | 0.44 | 0.17 | 0.01 | -0.10 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 265.00 | 2.28 | 2.38 | 2.33 | 2.15 | +0.82 | +61.66% | 0.01 | 405 | 20 | 0.45 | 0.14 | 0.01 | -0.09 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 270.00 | 1.86 | 1.94 | 1.90 | 1.84 | +0.75 | +68.81% | 0.01 | 4,985 | 7 | 0.45 | 0.12 | 0.01 | -0.09 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 275.00 | 1.53 | 1.60 | 1.57 | 1.47 | +0.49 | +50.00% | 0.01 | 97 | 6 | 0.46 | 0.10 | 0.01 | -0.08 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 280.00 | 1.27 | 1.34 | 1.31 | 1.26 | +0.42 | +50.00% | 0.00 | 264 | 72 | 0.47 | 0.09 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 285.00 | 1.07 | 1.13 | 1.10 | 0.99 | % | 0.00 | 32 | 0 | 0.48 | 0.07 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 290.00 | 0.89 | 0.95 | 0.92 | 0.92 | +0.36 | +64.29% | 0.00 | 228 | 1 | 0.49 | 0.06 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 295.00 | 0.75 | 0.81 | 0.78 | 0.72 | +0.20 | +38.47% | 0.00 | 40 | 12 | 0.49 | 0.05 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 300.00 | 0.64 | 0.69 | 0.67 | 0.64 | +0.30 | +88.24% | 0.00 | 496 | 1,407 | 0.50 | 0.05 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 305.00 | 0.54 | 0.60 | 0.57 | 0.41 | % | 0.00 | 39 | 0 | 0.51 | 0.04 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 310.00 | 0.46 | 0.50 | 0.48 | 0.47 | % | 0.00 | 107 | 0 | 0.52 | 0.04 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 315.00 | 0.39 | 0.45 | 0.42 | 0.39 | +0.19 | +95.00% | 0.00 | 41 | 41 | 0.53 | 0.03 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 320.00 | 0.35 | 0.39 | 0.37 | 0.36 | % | 0.00 | 529 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 325.00 | 0.29 | 0.34 | 0.32 | 0.30 | +0.10 | +50.00% | 0.00 | 53 | 1 | 0.54 | 0.02 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 330.00 | 0.25 | 0.30 | 0.28 | 0.24 | % | 0.00 | 8 | 0 | 0.55 | 0.02 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 335.00 | 0.22 | 0.26 | 0.24 | 0.21 | +0.06 | +40.00% | 0.00 | 256 | 100 | 0.56 | 0.02 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 340.00 | 0.19 | 0.23 | 0.21 | 0.14 | % | 0.00 | 2 | 0 | 0.56 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 345.00 | 0.16 | 0.21 | 0.19 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 350.00 | 0.15 | 0.18 | 0.17 | 0.16 | +0.04 | +33.34% | 0.00 | 26 | 7 | 0.58 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 360.00 | 0.05 | 0.23 | 0.14 | 0.08 | % | 0.00 | 5 | 0 | 0.59 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 370.00 | 0.03 | 0.15 | 0.09 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 380.00 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 390.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 400.00 | 0.01 | 0.13 | 0.07 | 0.01 | % | 0.00 | 2 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 410.00 | 0.01 | 0.06 | 0.04 | 0.03 | % | 0.00 | 26 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 420.00 | 0.01 | 0.12 | 0.07 | 0.01 | % | 0.00 | 4 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.86 | 0.43 | 0.01 | % | 0.01 | 20 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 55.00 | 0.00 | 0.83 | 0.42 | 0.01 | % | 0.01 | 200 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.01 | % | 0.00 | 200 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 70.00 | 0.01 | 0.80 | 0.41 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 75.00 | 0.01 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 80.00 | 0.01 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 85.00 | 0.01 | 0.56 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 90.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 95.00 | 0.01 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 105.00 | 0.02 | 0.13 | 0.08 | 0.04 | % | 0.00 | 2 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 110.00 | 0.01 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 115.00 | 0.01 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 120.00 | 0.03 | 0.16 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.77 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 125.00 | 0.05 | 0.19 | 0.12 | 0.18 | % | 0.00 | 45 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 130.00 | 0.07 | 0.20 | 0.14 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 135.00 | 0.09 | 0.23 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 140.00 | 0.15 | 0.25 | 0.20 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 15 | 0.67 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 145.00 | 0.18 | 0.29 | 0.24 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | -0.01 | 0.00 | -0.03 | 5/29/2026 | 6/1/2026 4:00:02 PM EST |
| 150.00 | 0.22 | 0.33 | 0.28 | 0.30 | -0.06 | -16.67% | 0.00 | 1 | 50 | 0.61 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 155.00 | 0.28 | 0.34 | 0.31 | 0.37 | -0.07 | -15.91% | 0.00 | 3 | 35 | 0.58 | -0.02 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 160.00 | 0.36 | 0.42 | 0.39 | 0.39 | -0.27 | -40.91% | 0.00 | 20 | 1,041 | 0.56 | -0.03 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 165.00 | 0.45 | 0.50 | 0.48 | 0.58 | -0.26 | -30.96% | 0.00 | 268 | 57 | 0.53 | -0.03 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 170.00 | 0.56 | 0.62 | 0.59 | 0.59 | -0.48 | -44.86% | 0.00 | 33 | 66 | 0.51 | -0.05 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 175.00 | 0.72 | 0.77 | 0.75 | 0.76 | -0.64 | -45.72% | 0.00 | 157 | 106 | 0.49 | -0.06 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 180.00 | 0.95 | 0.99 | 0.97 | 0.96 | -0.95 | -49.74% | 0.01 | 137 | 210 | 0.47 | -0.07 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 185.00 | 1.23 | 1.30 | 1.27 | 1.27 | -1.24 | -49.41% | 0.01 | 76 | 231 | 0.45 | -0.09 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 190.00 | 1.67 | 1.74 | 1.71 | 1.77 | -1.73 | -49.43% | 0.01 | 253 | 277 | 0.44 | -0.11 | 0.01 | -0.10 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 195.00 | 2.26 | 2.35 | 2.31 | 2.40 | -2.14 | -47.14% | 0.01 | 414 | 543 | 0.43 | -0.14 | 0.01 | -0.11 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 200.00 | 3.05 | 3.20 | 3.13 | 3.15 | -2.85 | -47.50% | 0.02 | 290 | 1,301 | 0.42 | -0.18 | 0.01 | -0.12 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 205.00 | 4.15 | 4.30 | 4.23 | 4.30 | -3.63 | -45.78% | 0.02 | 308 | 383 | 0.41 | -0.22 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 210.00 | 5.55 | 5.70 | 5.63 | 5.57 | -4.63 | -45.40% | 0.03 | 162 | 1,187 | 0.41 | -0.28 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 215.00 | 7.30 | 7.45 | 7.38 | 7.64 | -4.56 | -37.38% | 0.03 | 330 | 140 | 0.41 | -0.34 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 220.00 | 9.40 | 9.55 | 9.48 | 9.67 | -2.93 | -23.26% | 0.04 | 298 | 807 | 0.41 | -0.41 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 225.00 | 11.90 | 12.05 | 11.98 | 12.37 | -2.93 | -19.15% | 0.05 | 66 | 9 | 0.41 | -0.48 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 230.00 | 14.65 | 15.00 | 14.83 | 15.07 | -7.36 | -32.82% | 0.06 | 523 | 4 | 0.41 | -0.54 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 235.00 | 17.55 | 18.50 | 18.03 | 18.12 | -4.53 | -20.00% | 0.08 | 10 | 1 | 0.41 | -0.60 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 240.00 | 21.00 | 22.10 | 21.55 | 21.50 | % | 0.09 | 2 | 0 | 0.41 | -0.66 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 245.00 | 24.70 | 25.95 | 25.33 | 28.65 | -6.28 | -17.98% | 0.10 | 5 | 5 | 0.42 | -0.71 | 0.01 | -0.14 | 6/1/2026 | 6/1/2026 4:00:02 PM EST |
| 250.00 | 28.60 | 30.05 | 29.33 | 31.36 | % | 0.12 | 3 | 0 | 0.42 | -0.76 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 4:00:02 PM EST | |
| 255.00 | 32.70 | 34.35 | 33.53 | % | 0.13 | 0 | 0 | 0.43 | -0.80 | 0.01 | -0.11 | 6/1/2026 4:00:02 PM EST | |||
| 260.00 | 37.25 | 38.80 | 38.03 | % | 0.15 | 0 | 0 | 0.43 | -0.83 | 0.01 | -0.10 | 6/1/2026 4:00:02 PM EST | |||
| 265.00 | 41.40 | 43.35 | 42.38 | % | 0.16 | 0 | 0 | 0.43 | -0.86 | 0.01 | -0.09 | 6/1/2026 4:00:02 PM EST | |||
| 270.00 | 46.00 | 48.00 | 47.00 | % | 0.17 | 0 | 0 | 0.47 | -0.88 | 0.01 | -0.09 | 6/1/2026 4:00:02 PM EST | |||
| 275.00 | 51.05 | 52.70 | 51.88 | % | 0.19 | 0 | 0 | 0.43 | -0.90 | 0.01 | -0.08 | 6/1/2026 4:00:02 PM EST | |||
| 280.00 | 55.85 | 57.45 | 56.65 | % | 0.20 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.07 | 6/1/2026 4:00:02 PM EST | |||
| 285.00 | 60.20 | 62.25 | 61.23 | % | 0.21 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.06 | 6/1/2026 4:00:02 PM EST | |||
| 290.00 | 65.10 | 67.10 | 66.10 | % | 0.23 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.06 | 6/1/2026 4:00:02 PM EST | |||
| 295.00 | 70.50 | 72.40 | 71.45 | % | 0.24 | 0 | 0 | 0.63 | -0.95 | 0.00 | -0.05 | 6/1/2026 4:00:02 PM EST | |||
| 300.00 | 75.45 | 77.40 | 76.43 | % | 0.25 | 0 | 0 | 0.66 | -0.95 | 0.00 | -0.05 | 6/1/2026 4:00:02 PM EST | |||
| 305.00 | 77.75 | 85.10 | 81.43 | % | 0.27 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.04 | 6/1/2026 4:00:02 PM EST | |||
| 310.00 | 82.75 | 87.40 | 85.08 | % | 0.27 | 0 | 0 | 0.70 | -0.96 | 0.00 | -0.04 | 6/1/2026 4:00:02 PM EST | |||
| 315.00 | 88.20 | 95.05 | 91.63 | % | 0.29 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 320.00 | 92.95 | 100.00 | 96.48 | % | 0.30 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 325.00 | 97.55 | 105.00 | 101.28 | % | 0.31 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.03 | 6/1/2026 4:00:02 PM EST | |||
| 330.00 | 102.65 | 109.95 | 106.30 | % | 0.32 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 335.00 | 107.65 | 114.95 | 111.30 | % | 0.33 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 340.00 | 112.50 | 119.95 | 116.23 | % | 0.34 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 345.00 | 117.65 | 124.95 | 121.30 | % | 0.35 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.02 | 6/1/2026 4:00:02 PM EST | |||
| 350.00 | 122.65 | 129.95 | 126.30 | % | 0.36 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 360.00 | 132.55 | 139.90 | 136.23 | % | 0.38 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 370.00 | 142.75 | 149.95 | 146.35 | % | 0.40 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 380.00 | 152.35 | 159.90 | 156.13 | % | 0.41 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:02 PM EST | |||
| 390.00 | 162.55 | 169.90 | 166.23 | % | 0.43 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 400.00 | 172.55 | 179.90 | 176.23 | % | 0.44 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 410.00 | 183.00 | 189.90 | 186.45 | % | 0.45 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST | |||
| 420.00 | 192.50 | 199.85 | 196.18 | % | 0.47 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:02 PM EST |