Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $261.15 as of 6/29/2026 8:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 144.90 | 148.35 | 146.63 | 156.60 | 0.00 | 0.00% | 1.28 | 0 | 16 | 2.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 120.00 | 140.00 | 143.05 | 141.53 | 172.39 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.84 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 125.00 | 135.05 | 138.10 | 136.58 | 160.49 | 0.00 | 0.00% | 1.09 | 0 | 3 | 2.70 | 1.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 130.00 | 130.30 | 133.20 | 131.75 | 114.50 | +24.52 | +27.26% | 1.01 | 4 | 4 | 2.57 | 1.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 135.00 | 125.25 | 128.30 | 126.78 | 154.08 | 0.00 | 0.00% | 0.94 | 0 | 47 | 2.45 | 1.00 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 140.00 | 120.50 | 123.45 | 121.98 | 99.51 | 0.00 | 0.00% | 0.87 | 0 | 16 | 2.33 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 145.00 | 116.25 | 118.60 | 117.43 | 124.00 | 0.00 | 0.00% | 0.81 | 0 | 4 | 2.33 | 1.00 | 0.00 | -0.08 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 150.00 | 110.65 | 113.75 | 112.20 | 112.50 | +2.65 | +2.42% | 0.75 | 1 | 11 | 2.21 | 0.99 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 155.00 | 105.80 | 108.90 | 107.35 | 87.77 | -17.31 | -16.48% | 0.69 | 1 | 15 | 2.10 | 0.99 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 160.00 | 101.00 | 104.45 | 102.73 | 100.52 | +18.40 | +22.41% | 0.64 | 1 | 6 | 2.09 | 0.99 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 165.00 | 96.20 | 99.30 | 97.75 | 79.02 | +1.52 | +1.97% | 0.59 | 5 | 5 | 1.98 | 0.98 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 167.50 | 94.50 | 97.25 | 95.88 | 78.34 | -17.07 | -17.90% | 0.57 | 1 | 5 | 2.01 | 0.98 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 170.00 | 91.45 | 94.55 | 93.00 | 89.57 | 0.00 | 0.00% | 0.55 | 0 | 28 | 1.31 | 0.97 | 0.00 | -0.21 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 172.50 | 89.75 | 92.20 | 90.98 | 61.95 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.34 | 0.97 | 0.00 | -0.23 | 6/8/2026 | 6/29/2026 3:59:54 PM EST |
| 175.00 | 86.70 | 89.80 | 88.25 | 70.30 | +0.90 | +1.30% | 0.50 | 20 | 28 | 1.35 | 0.97 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 177.50 | 85.05 | 87.70 | 86.38 | 60.30 | 0.00 | 0.00% | 0.49 | 0 | 26 | 1.25 | 0.96 | 0.00 | -0.28 | 6/10/2026 | 6/29/2026 3:59:54 PM EST |
| 180.00 | 81.95 | 85.10 | 83.53 | 67.63 | +3.93 | +6.17% | 0.46 | 4 | 40 | 1.81 | 0.96 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 182.50 | 79.60 | 82.75 | 81.18 | 62.89 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.31 | 0.95 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 185.00 | 78.05 | 80.40 | 79.23 | 75.82 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.36 | 0.95 | 0.00 | -0.35 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 187.50 | 75.70 | 78.10 | 76.90 | 57.08 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.35 | 0.94 | 0.00 | -0.37 | 5/29/2026 | 6/29/2026 3:59:54 PM EST |
| 190.00 | 72.60 | 75.80 | 74.20 | 69.75 | -4.40 | -5.94% | 0.39 | 1 | 30 | 1.35 | 0.93 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 192.50 | 70.35 | 73.45 | 71.90 | 68.69 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.32 | 0.93 | 0.00 | -0.43 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 195.00 | 68.05 | 71.20 | 69.63 | 49.00 | -20.33 | -29.33% | 0.36 | 3 | 10 | 1.34 | 0.92 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 197.50 | 66.50 | 68.95 | 67.73 | 50.16 | -16.37 | -24.61% | 0.34 | 45 | 2 | 1.31 | 0.91 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 200.00 | 64.25 | 66.90 | 65.58 | 59.57 | -1.87 | -3.05% | 0.33 | 33 | 24 | 1.32 | 0.90 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 202.50 | 62.05 | 64.65 | 63.35 | 62.95 | 0.00 | 0.00% | 0.31 | 0 | 29 | 1.26 | 0.89 | 0.00 | -0.54 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 205.00 | 59.05 | 62.40 | 60.73 | 40.70 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.31 | 0.88 | 0.00 | -0.58 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 207.50 | 57.60 | 60.30 | 58.95 | 58.00 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.24 | 0.87 | 0.00 | -0.60 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 210.00 | 55.00 | 57.45 | 56.23 | 54.48 | +15.47 | +39.66% | 0.27 | 4 | 54 | 1.27 | 0.86 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 212.50 | 52.85 | 55.70 | 54.28 | 35.75 | 0.00 | 0.00% | 0.26 | 0 | 42 | 1.28 | 0.85 | 0.00 | -0.66 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 215.00 | 50.55 | 53.90 | 52.23 | 51.00 | +15.48 | +43.59% | 0.24 | 5 | 34 | 1.23 | 0.84 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 217.50 | 48.65 | 51.75 | 50.20 | 76.06 | 0.00 | 0.00% | 0.23 | 0 | 58 | 1.22 | 0.83 | 0.00 | -0.72 | 6/22/2026 | 6/29/2026 3:59:54 PM EST |
| 220.00 | 46.55 | 49.85 | 48.20 | 48.27 | +18.28 | +60.96% | 0.22 | 4 | 127 | 1.22 | 0.82 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 222.50 | 44.40 | 47.85 | 46.13 | 38.85 | -32.15 | -45.29% | 0.21 | 4 | 4 | 1.20 | 0.80 | 0.00 | -0.77 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 225.00 | 42.40 | 45.75 | 44.08 | 44.09 | +13.94 | +46.24% | 0.20 | 9 | 34 | 1.23 | 0.79 | 0.01 | -0.79 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 227.50 | 40.50 | 43.85 | 42.18 | 30.20 | 0.00 | 0.00% | 0.19 | 0 | 18 | 1.18 | 0.78 | 0.01 | -0.81 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 230.00 | 39.00 | 41.40 | 40.20 | 40.95 | +14.65 | +55.71% | 0.17 | 21 | 173 | 1.20 | 0.76 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 232.50 | 36.80 | 39.45 | 38.13 | 23.43 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.18 | 0.75 | 0.01 | -0.85 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 235.00 | 35.10 | 38.25 | 36.68 | 38.10 | +15.97 | +72.17% | 0.16 | 33 | 159 | 1.17 | 0.73 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 237.50 | 33.50 | 35.90 | 34.70 | 32.95 | +10.52 | +46.91% | 0.15 | 36 | 46 | 1.17 | 0.72 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 240.00 | 32.15 | 34.30 | 33.23 | 33.91 | +12.91 | +61.48% | 0.14 | 308 | 75 | 1.18 | 0.70 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 242.50 | 30.50 | 32.95 | 31.73 | 31.10 | +9.95 | +47.05% | 0.13 | 41 | 33 | 1.15 | 0.68 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 245.00 | 28.70 | 31.05 | 29.88 | 30.90 | +12.34 | +66.49% | 0.12 | 167 | 78 | 1.16 | 0.67 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 247.50 | 27.30 | 29.80 | 28.55 | 28.10 | +10.69 | +61.41% | 0.12 | 216 | 41 | 1.14 | 0.65 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 250.00 | 26.35 | 27.75 | 27.05 | 26.00 | +9.51 | +57.68% | 0.11 | 545 | 220 | 1.16 | 0.63 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 252.50 | 24.30 | 26.50 | 25.40 | 25.60 | +10.45 | +68.98% | 0.10 | 170 | 83 | 1.13 | 0.61 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 255.00 | 22.90 | 25.15 | 24.03 | 24.33 | +8.68 | +55.47% | 0.09 | 611 | 63 | 1.12 | 0.59 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 257.50 | 21.75 | 23.80 | 22.78 | 22.50 | +8.40 | +59.58% | 0.09 | 710 | 172 | 1.12 | 0.57 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 260.00 | 20.75 | 22.30 | 21.53 | 21.10 | +7.75 | +58.06% | 0.08 | 967 | 303 | 1.12 | 0.55 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 262.50 | 19.15 | 20.90 | 20.03 | 19.98 | +9.33 | +87.61% | 0.08 | 963 | 182 | 1.11 | 0.54 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 265.00 | 18.00 | 19.50 | 18.75 | 18.50 | +6.94 | +60.04% | 0.07 | 505 | 457 | 1.11 | 0.52 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 267.50 | 16.85 | 18.40 | 17.63 | 17.18 | +7.11 | +70.61% | 0.07 | 74 | 51 | 1.11 | 0.50 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 270.00 | 15.85 | 17.40 | 16.63 | 15.80 | +5.95 | +60.41% | 0.06 | 255 | 248 | 1.09 | 0.48 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 272.50 | 14.90 | 16.00 | 15.45 | 15.73 | +6.71 | +74.39% | 0.06 | 16 | 34 | 1.10 | 0.46 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 275.00 | 13.75 | 15.45 | 14.60 | 14.56 | +6.24 | +75.00% | 0.05 | 138 | 185 | 1.09 | 0.44 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 277.50 | 12.90 | 14.30 | 13.60 | 13.50 | +4.55 | +50.84% | 0.05 | 649 | 43 | 1.08 | 0.42 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 280.00 | 12.00 | 13.55 | 12.78 | 12.80 | +5.56 | +76.80% | 0.05 | 341 | 229 | 1.08 | 0.40 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 282.50 | 11.10 | 13.80 | 12.45 | 12.52 | +5.42 | +76.34% | 0.04 | 445 | 67 | 1.12 | 0.38 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 285.00 | 10.50 | 11.85 | 11.18 | 10.45 | +4.16 | +66.14% | 0.04 | 123 | 108 | 1.08 | 0.36 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 287.50 | 9.70 | 11.00 | 10.35 | 10.00 | +4.45 | +80.18% | 0.04 | 25 | 16 | 1.08 | 0.35 | 0.01 | -0.86 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 290.00 | 9.00 | 10.00 | 9.50 | 9.60 | +4.30 | +81.14% | 0.03 | 304 | 137 | 1.08 | 0.33 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 292.50 | 8.35 | 9.55 | 8.95 | 9.20 | +4.25 | +85.86% | 0.03 | 17 | 40 | 1.08 | 0.31 | 0.01 | -0.82 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 295.00 | 8.20 | 8.90 | 8.55 | 8.15 | +3.40 | +71.58% | 0.03 | 75 | 146 | 1.07 | 0.30 | 0.01 | -0.80 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 297.50 | 7.15 | 9.40 | 8.28 | 8.10 | +2.87 | +54.88% | 0.03 | 25 | 28 | 1.11 | 0.28 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 300.00 | 7.00 | 7.85 | 7.43 | 7.25 | +3.08 | +73.87% | 0.02 | 1,490 | 697 | 1.08 | 0.27 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 302.50 | 6.15 | 7.25 | 6.70 | 7.25 | +2.42 | +50.11% | 0.02 | 56 | 28 | 1.07 | 0.25 | 0.01 | -0.74 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 305.00 | 5.90 | 6.60 | 6.25 | 6.39 | +2.59 | +68.16% | 0.02 | 104 | 259 | 1.08 | 0.24 | 0.01 | -0.71 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 307.50 | 5.25 | 7.25 | 6.25 | 6.35 | +3.43 | +117.47% | 0.02 | 27 | 13 | 1.11 | 0.23 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 310.00 | 4.85 | 6.85 | 5.85 | 5.63 | +2.22 | +65.11% | 0.02 | 55 | 125 | 1.11 | 0.21 | 0.01 | -0.67 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 312.50 | 4.50 | 6.40 | 5.45 | 5.70 | +2.73 | +91.92% | 0.02 | 11 | 10 | 1.11 | 0.20 | 0.01 | -0.65 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 315.00 | 4.20 | 4.95 | 4.58 | 4.85 | +1.70 | +53.97% | 0.01 | 49 | 90 | 1.08 | 0.19 | 0.01 | -0.63 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 317.50 | 3.85 | 5.65 | 4.75 | 4.45 | -0.85 | -16.04% | 0.01 | 8 | 2 | 1.12 | 0.18 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 320.00 | 4.15 | 4.50 | 4.33 | 4.20 | +1.80 | +75.00% | 0.01 | 186 | 272 | 1.09 | 0.17 | 0.01 | -0.58 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 322.50 | 3.30 | 4.35 | 3.83 | 3.50 | % | 0.01 | 23 | 0 | 1.09 | 0.16 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 325.00 | 3.30 | 4.05 | 3.68 | 3.55 | +1.55 | +77.50% | 0.01 | 279 | 91 | 1.10 | 0.15 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 327.50 | 2.95 | 4.40 | 3.68 | 2.59 | +0.43 | +19.91% | 0.01 | 2 | 32 | 1.13 | 0.14 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 330.00 | 2.84 | 3.35 | 3.10 | 3.17 | +1.17 | +58.50% | 0.01 | 146 | 160 | 1.10 | 0.13 | 0.00 | -0.50 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 332.50 | 0.65 | 5.25 | 2.95 | 2.93 | -2.47 | -45.75% | 0.01 | 15 | 12 | 1.06 | 0.13 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 335.00 | 2.35 | 3.25 | 2.80 | 2.77 | +1.07 | +62.95% | 0.01 | 86 | 70 | 1.11 | 0.12 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 337.50 | 2.22 | 3.05 | 2.64 | 2.50 | -0.80 | -24.25% | 0.01 | 2 | 105 | 1.12 | 0.11 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 340.00 | 2.25 | 2.72 | 2.49 | 2.30 | +0.82 | +55.41% | 0.01 | 153 | 384 | 1.12 | 0.10 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 342.50 | 1.87 | 2.64 | 2.26 | 2.28 | +0.92 | +67.65% | 0.01 | 12 | 79 | 1.12 | 0.10 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 345.00 | 1.71 | 2.44 | 2.08 | 1.90 | +1.13 | +146.76% | 0.01 | 18 | 6 | 1.12 | 0.09 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 347.50 | 1.75 | 2.20 | 1.98 | 1.52 | +0.36 | +31.04% | 0.01 | 1 | 58 | 1.13 | 0.09 | 0.00 | -0.36 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 350.00 | 1.75 | 1.90 | 1.83 | 1.83 | +0.69 | +60.53% | 0.01 | 18,314 | 121 | 1.13 | 0.08 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 352.50 | 1.32 | 2.06 | 1.69 | 1.51 | +0.48 | +46.61% | 0.00 | 8 | 32 | 1.13 | 0.07 | 0.00 | -0.33 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 355.00 | 1.19 | 1.97 | 1.58 | 1.80 | +0.83 | +85.57% | 0.00 | 36 | 57 | 1.13 | 0.07 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 357.50 | 1.12 | 1.88 | 1.50 | 1.50 | +0.60 | +66.67% | 0.00 | 9 | 10 | 1.14 | 0.07 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 360.00 | 1.00 | 1.50 | 1.25 | 1.40 | +0.66 | +89.19% | 0.00 | 151 | 177 | 1.11 | 0.06 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 362.50 | 0.92 | 1.63 | 1.28 | 1.10 | +0.39 | +54.93% | 0.00 | 2 | 3 | 1.14 | 0.06 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 365.00 | 0.82 | 2.53 | 1.68 | 1.40 | +0.71 | +102.90% | 0.00 | 8 | 73 | 1.21 | 0.05 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 367.50 | 0.74 | 1.51 | 1.13 | 0.94 | +0.22 | +30.56% | 0.00 | 1 | 6 | 1.14 | 0.05 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 370.00 | 0.65 | 1.22 | 0.94 | 1.05 | +0.36 | +52.18% | 0.00 | 29 | 582 | 1.11 | 0.05 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 372.50 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 1.59 | 0.04 | 0.00 | -0.20 | 6/29/2026 3:59:54 PM EST | |||
| 375.00 | 0.00 | 1.50 | 0.75 | 0.58 | % | 0.00 | 4 | 0 | 1.27 | 0.04 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 377.50 | 0.39 | 1.60 | 1.00 | 0.65 | -0.58 | -47.16% | 0.00 | 1 | 2 | 1.16 | 0.04 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 380.00 | 0.52 | 1.34 | 0.93 | 0.96 | +0.26 | +37.15% | 0.00 | 4 | 108 | 1.12 | 0.04 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 390.00 | 0.01 | 1.31 | 0.66 | 0.60 | -1.28 | -68.09% | 0.00 | 5 | 373 | 1.04 | 0.03 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 400.00 | 0.25 | 0.75 | 0.50 | 0.48 | +0.15 | +45.46% | 0.00 | 54 | 312 | 1.18 | 0.02 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 410.00 | 0.02 | 0.87 | 0.45 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 102 | 1.12 | 0.01 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 0.97 | 0.49 | 0.26 | -0.34 | -56.67% | 0.00 | 50 | 12 | 1.45 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 3.55 | 1.78 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.95 | 0.01 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 0.88 | 0.44 | 0.19 | +0.07 | +58.34% | 0.00 | 54 | 678 | 1.54 | 0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.45 | 0.25 | 0.25 | -0.46 | -64.79% | 0.00 | 594 | 111 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 120.00 | 0.22 | 0.55 | 0.39 | 0.30 | -0.44 | -59.46% | 0.00 | 1,991 | 208 | 2.10 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 125.00 | 0.05 | 0.45 | 0.25 | 0.45 | -0.37 | -45.13% | 0.00 | 66 | 18 | 1.72 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 130.00 | 0.25 | 1.18 | 0.72 | 0.44 | -0.66 | -60.00% | 0.01 | 609 | 78 | 1.99 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 135.00 | 0.25 | 0.92 | 0.59 | 0.68 | -0.32 | -32.00% | 0.00 | 27 | 89 | 1.79 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 140.00 | 0.56 | 0.96 | 0.76 | 0.70 | -0.70 | -50.00% | 0.01 | 138 | 137 | 1.93 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 145.00 | 0.70 | 0.93 | 0.82 | 0.79 | -0.31 | -28.19% | 0.01 | 13 | 77 | 1.86 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 150.00 | 0.74 | 1.08 | 0.91 | 1.03 | -0.88 | -46.08% | 0.01 | 2,398 | 1,010 | 1.77 | -0.01 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 155.00 | 0.99 | 1.30 | 1.15 | 1.16 | -0.99 | -46.05% | 0.01 | 87 | 72 | 1.95 | -0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 160.00 | 1.28 | 1.65 | 1.47 | 1.34 | -1.22 | -47.66% | 0.01 | 234 | 650 | 1.77 | -0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 165.00 | 1.49 | 2.07 | 1.78 | 1.57 | -1.42 | -47.50% | 0.01 | 151 | 160 | 1.76 | -0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 167.50 | 1.60 | 2.90 | 2.25 | 1.87 | -1.06 | -36.18% | 0.01 | 347 | 896 | 1.80 | -0.02 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 170.00 | 1.61 | 2.80 | 2.21 | 1.70 | -1.45 | -46.04% | 0.01 | 3,419 | 171 | 1.74 | -0.03 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 172.50 | 1.85 | 2.61 | 2.23 | 2.05 | -1.00 | -32.79% | 0.01 | 131 | 36 | 1.76 | -0.03 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 175.00 | 1.99 | 2.30 | 2.15 | 2.07 | -1.68 | -44.80% | 0.01 | 1,778 | 171 | 1.62 | -0.03 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 177.50 | 1.32 | 3.65 | 2.49 | 2.05 | -2.00 | -49.39% | 0.01 | 205 | 159 | 1.63 | -0.04 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 180.00 | 2.04 | 2.50 | 2.27 | 2.30 | -1.84 | -44.45% | 0.01 | 534 | 217 | 1.57 | -0.04 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 182.50 | 2.15 | 3.80 | 2.98 | 2.32 | -1.35 | -36.79% | 0.02 | 64 | 102 | 1.63 | -0.05 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 185.00 | 2.27 | 2.85 | 2.56 | 2.49 | -2.54 | -50.50% | 0.01 | 68 | 96 | 1.52 | -0.05 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 187.50 | 2.46 | 4.85 | 3.66 | 2.82 | -2.18 | -43.60% | 0.02 | 19 | 188 | 1.63 | -0.06 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 190.00 | 2.72 | 3.40 | 3.06 | 3.00 | -2.52 | -45.66% | 0.02 | 262 | 426 | 1.51 | -0.07 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 192.50 | 1.77 | 4.45 | 3.11 | 3.26 | -2.47 | -43.11% | 0.02 | 79 | 79 | 1.45 | -0.07 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 195.00 | 3.00 | 3.65 | 3.33 | 3.32 | -3.00 | -47.47% | 0.02 | 193 | 165 | 1.45 | -0.08 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 197.50 | 3.35 | 3.80 | 3.58 | 3.35 | -3.48 | -50.96% | 0.02 | 50 | 80 | 1.43 | -0.09 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 200.00 | 3.55 | 4.10 | 3.83 | 4.02 | -2.98 | -42.58% | 0.02 | 549 | 2,258 | 1.41 | -0.10 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 202.50 | 3.70 | 5.40 | 4.55 | 4.30 | -3.44 | -44.45% | 0.02 | 8 | 151 | 1.44 | -0.11 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 205.00 | 4.00 | 4.55 | 4.28 | 4.27 | -4.03 | -48.56% | 0.02 | 129 | 310 | 1.37 | -0.12 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 207.50 | 4.30 | 5.20 | 4.75 | 4.70 | -4.80 | -50.53% | 0.02 | 17 | 198 | 1.37 | -0.13 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 210.00 | 4.65 | 5.25 | 4.95 | 5.00 | -4.50 | -47.37% | 0.02 | 209 | 556 | 1.34 | -0.14 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 212.50 | 3.95 | 5.90 | 4.93 | 5.26 | -5.16 | -49.52% | 0.02 | 86 | 88 | 1.28 | -0.15 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 215.00 | 5.40 | 6.00 | 5.70 | 5.70 | -5.22 | -47.81% | 0.03 | 64 | 394 | 1.31 | -0.16 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 217.50 | 5.65 | 6.65 | 6.15 | 6.32 | -5.10 | -44.66% | 0.03 | 92 | 114 | 1.31 | -0.17 | 0.00 | -0.72 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 220.00 | 6.30 | 7.15 | 6.73 | 6.60 | -5.68 | -46.26% | 0.03 | 329 | 602 | 1.29 | -0.18 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 222.50 | 6.65 | 7.75 | 7.20 | 7.04 | -8.01 | -53.23% | 0.03 | 100 | 88 | 1.28 | -0.20 | 0.00 | -0.77 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 225.00 | 7.20 | 8.10 | 7.65 | 7.57 | -6.54 | -46.35% | 0.03 | 123 | 153 | 1.26 | -0.21 | 0.01 | -0.79 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 227.50 | 7.75 | 8.90 | 8.33 | 7.96 | -7.04 | -46.94% | 0.04 | 194 | 100 | 1.26 | -0.22 | 0.01 | -0.81 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 230.00 | 8.40 | 9.20 | 8.80 | 9.04 | -7.26 | -44.54% | 0.04 | 288 | 470 | 1.25 | -0.24 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 232.50 | 9.05 | 10.00 | 9.53 | 9.10 | -8.33 | -47.80% | 0.04 | 212 | 85 | 1.24 | -0.25 | 0.01 | -0.85 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 235.00 | 9.65 | 10.75 | 10.20 | 9.90 | -9.80 | -49.75% | 0.04 | 347 | 331 | 1.22 | -0.27 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 237.50 | 10.45 | 11.65 | 11.05 | 11.65 | -7.68 | -39.74% | 0.05 | 313 | 119 | 1.22 | -0.28 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 240.00 | 11.10 | 12.35 | 11.73 | 11.78 | -8.97 | -43.23% | 0.05 | 246 | 315 | 1.22 | -0.30 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 242.50 | 12.15 | 13.90 | 13.03 | 12.50 | -9.48 | -43.13% | 0.05 | 614 | 43 | 1.23 | -0.32 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 245.00 | 13.00 | 14.20 | 13.60 | 12.92 | -10.33 | -44.43% | 0.06 | 754 | 186 | 1.20 | -0.33 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 247.50 | 13.90 | 15.20 | 14.55 | 14.38 | -10.19 | -41.48% | 0.06 | 510 | 34 | 1.19 | -0.35 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 250.00 | 14.90 | 16.20 | 15.55 | 15.53 | -9.77 | -38.62% | 0.06 | 1,038 | 321 | 1.19 | -0.37 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 252.50 | 15.85 | 17.10 | 16.48 | 15.89 | -12.88 | -44.77% | 0.07 | 474 | 112 | 1.17 | -0.39 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 255.00 | 16.70 | 18.10 | 17.40 | 17.22 | -14.98 | -46.53% | 0.07 | 115 | 149 | 1.17 | -0.41 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 257.50 | 18.05 | 19.25 | 18.65 | 18.35 | -8.32 | -31.20% | 0.07 | 34 | 98 | 1.16 | -0.43 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 260.00 | 18.95 | 20.60 | 19.78 | 20.00 | -12.10 | -37.70% | 0.08 | 206 | 118 | 1.15 | -0.45 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 262.50 | 20.40 | 21.85 | 21.13 | 20.85 | -9.70 | -31.76% | 0.08 | 1 | 19 | 1.15 | -0.46 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 265.00 | 21.70 | 23.20 | 22.45 | 21.80 | -13.31 | -37.91% | 0.08 | 7 | 140 | 1.15 | -0.48 | 0.01 | -0.96 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 267.50 | 22.40 | 24.60 | 23.50 | 29.05 | -7.75 | -21.06% | 0.09 | 1 | 4 | 1.15 | -0.50 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 270.00 | 24.45 | 26.00 | 25.23 | 24.29 | -12.08 | -33.22% | 0.09 | 15 | 164 | 1.14 | -0.52 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 272.50 | 25.20 | 27.50 | 26.35 | 28.65 | -13.74 | -32.42% | 0.10 | 24 | 13 | 1.14 | -0.54 | 0.01 | -0.94 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 275.00 | 26.95 | 29.00 | 27.98 | 28.92 | -16.88 | -36.86% | 0.10 | 12 | 78 | 1.12 | -0.56 | 0.01 | -0.93 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 277.50 | 28.85 | 30.60 | 29.73 | 30.99 | -13.38 | -30.16% | 0.11 | 1 | 14 | 1.13 | -0.58 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 280.00 | 29.80 | 32.25 | 31.03 | 29.99 | -18.83 | -38.57% | 0.11 | 13 | 61 | 1.13 | -0.60 | 0.01 | -0.90 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 282.50 | 32.15 | 33.85 | 33.00 | 53.00 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.12 | -0.62 | 0.01 | -0.89 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 285.00 | 33.10 | 35.45 | 34.28 | 34.70 | -19.20 | -35.63% | 0.12 | 2 | 43 | 1.12 | -0.64 | 0.01 | -0.87 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 287.50 | 34.95 | 37.35 | 36.15 | 36.00 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.13 | -0.65 | 0.01 | -0.86 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 290.00 | 36.65 | 39.05 | 37.85 | 37.59 | -0.21 | -0.56% | 0.13 | 8 | 20 | 1.10 | -0.67 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 292.50 | 38.40 | 41.00 | 39.70 | 57.77 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.13 | -0.69 | 0.01 | -0.82 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 295.00 | 40.25 | 43.35 | 41.80 | 46.25 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.11 | -0.70 | 0.01 | -0.80 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 297.50 | 42.15 | 45.35 | 43.75 | 59.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.72 | 0.01 | -0.78 | 6/26/2026 | 6/29/2026 3:59:54 PM EST |
| 300.00 | 44.20 | 46.95 | 45.58 | 47.00 | -12.08 | -20.45% | 0.15 | 5 | 31 | 1.10 | -0.73 | 0.01 | -0.76 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 302.50 | 46.25 | 49.50 | 47.88 | % | 0.16 | 0 | 0 | 1.15 | -0.75 | 0.01 | -0.74 | 6/29/2026 3:59:54 PM EST | |||
| 305.00 | 48.20 | 51.60 | 49.90 | 43.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.16 | -0.76 | 0.01 | -0.71 | 6/18/2026 | 6/29/2026 3:59:54 PM EST |
| 307.50 | 50.10 | 53.70 | 51.90 | 51.40 | -13.00 | -20.19% | 0.17 | 11 | 10 | 1.15 | -0.77 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 310.00 | 52.30 | 55.40 | 53.85 | 63.65 | +4.58 | +7.76% | 0.17 | 10 | 10 | 1.11 | -0.79 | 0.01 | -0.67 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 312.50 | 55.15 | 57.60 | 56.38 | % | 0.18 | 0 | 0 | 1.14 | -0.80 | 0.01 | -0.65 | 6/29/2026 3:59:54 PM EST | |||
| 315.00 | 56.45 | 59.20 | 57.83 | % | 0.18 | 0 | 0 | 1.13 | -0.81 | 0.01 | -0.63 | 6/29/2026 3:59:54 PM EST | |||
| 317.50 | 58.90 | 62.25 | 60.58 | % | 0.19 | 0 | 0 | 1.18 | -0.82 | 0.01 | -0.60 | 6/29/2026 3:59:54 PM EST | |||
| 320.00 | 61.70 | 64.00 | 62.85 | 53.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.14 | -0.83 | 0.01 | -0.58 | 6/17/2026 | 6/29/2026 3:59:54 PM EST |
| 322.50 | 63.10 | 66.80 | 64.95 | 63.15 | % | 0.20 | 3 | 0 | 1.13 | -0.84 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 325.00 | 65.20 | 68.80 | 67.00 | 65.35 | % | 0.21 | 11 | 0 | 1.15 | -0.85 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 327.50 | 67.65 | 70.80 | 69.23 | % | 0.21 | 0 | 0 | 1.16 | -0.86 | 0.00 | -0.52 | 6/29/2026 3:59:54 PM EST | |||
| 330.00 | 70.00 | 73.10 | 71.55 | % | 0.22 | 0 | 0 | 1.12 | -0.87 | 0.00 | -0.50 | 6/29/2026 3:59:54 PM EST | |||
| 332.50 | 72.05 | 74.90 | 73.48 | % | 0.22 | 0 | 0 | 1.19 | -0.87 | 0.00 | -0.48 | 6/29/2026 3:59:54 PM EST | |||
| 335.00 | 74.80 | 77.90 | 76.35 | 65.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.16 | -0.88 | 0.00 | -0.46 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 337.50 | 76.80 | 80.20 | 78.50 | % | 0.23 | 0 | 0 | 1.17 | -0.89 | 0.00 | -0.44 | 6/29/2026 3:59:54 PM EST | |||
| 340.00 | 79.45 | 82.60 | 81.03 | 87.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.12 | -0.90 | 0.00 | -0.42 | 6/1/2026 | 6/29/2026 3:59:54 PM EST |
| 342.50 | 81.80 | 84.20 | 83.00 | 81.35 | % | 0.24 | 11 | 0 | 1.15 | -0.90 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:54 PM EST | |
| 345.00 | 83.80 | 87.30 | 85.55 | % | 0.25 | 0 | 0 | 1.38 | -0.91 | 0.00 | -0.38 | 6/29/2026 3:59:54 PM EST | |||
| 347.50 | 86.50 | 89.65 | 88.08 | % | 0.25 | 0 | 0 | 1.30 | -0.91 | 0.00 | -0.36 | 6/29/2026 3:59:54 PM EST | |||
| 350.00 | 88.90 | 92.00 | 90.45 | 132.50 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.40 | -0.92 | 0.00 | -0.34 | 6/5/2026 | 6/29/2026 3:59:54 PM EST |
| 352.50 | 91.30 | 94.40 | 92.85 | % | 0.26 | 0 | 0 | 1.40 | -0.93 | 0.00 | -0.33 | 6/29/2026 3:59:54 PM EST | |||
| 355.00 | 93.65 | 96.80 | 95.23 | % | 0.27 | 0 | 0 | 1.33 | -0.93 | 0.00 | -0.31 | 6/29/2026 3:59:54 PM EST | |||
| 357.50 | 95.85 | 99.20 | 97.53 | % | 0.27 | 0 | 0 | 1.38 | -0.93 | 0.00 | -0.30 | 6/29/2026 3:59:54 PM EST | |||
| 360.00 | 98.50 | 101.60 | 100.05 | 99.30 | +9.00 | +9.97% | 0.28 | 30 | 17 | 1.34 | -0.94 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:54 PM EST |
| 362.50 | 100.55 | 104.00 | 102.28 | % | 0.28 | 0 | 0 | 1.46 | -0.94 | 0.00 | -0.27 | 6/29/2026 3:59:54 PM EST | |||
| 365.00 | 103.30 | 106.40 | 104.85 | % | 0.29 | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.25 | 6/29/2026 3:59:54 PM EST | |||
| 367.50 | 105.75 | 108.85 | 107.30 | % | 0.29 | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.24 | 6/29/2026 3:59:54 PM EST | |||
| 370.00 | 108.20 | 111.30 | 109.75 | % | 0.30 | 0 | 0 | 1.38 | -0.95 | 0.00 | -0.23 | 6/29/2026 3:59:54 PM EST | |||
| 372.50 | 110.65 | 113.75 | 112.20 | % | 0.30 | 0 | 0 | 1.44 | -0.96 | 0.00 | -0.20 | 6/29/2026 3:59:54 PM EST | |||
| 375.00 | 113.10 | 116.10 | 114.60 | % | 0.31 | 0 | 0 | 1.46 | -0.96 | 0.00 | -0.20 | 6/29/2026 3:59:54 PM EST | |||
| 377.50 | 115.55 | 118.55 | 117.05 | % | 0.31 | 0 | 0 | 1.54 | -0.96 | 0.00 | -0.19 | 6/29/2026 3:59:54 PM EST | |||
| 380.00 | 118.00 | 121.00 | 119.50 | 110.79 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.42 | -0.96 | 0.00 | -0.18 | 6/25/2026 | 6/29/2026 3:59:54 PM EST |
| 390.00 | 127.85 | 130.90 | 129.38 | 169.15 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.44 | -0.97 | 0.00 | -0.14 | 6/5/2026 | 6/29/2026 3:59:54 PM EST |
| 400.00 | 137.75 | 140.80 | 139.28 | % | 0.35 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.11 | 6/29/2026 3:59:54 PM EST | |||
| 410.00 | 147.65 | 150.70 | 149.18 | 147.85 | 0.00 | 0.00% | 0.36 | 0 | 29 | 1.65 | -0.99 | 0.00 | -0.08 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 420.00 | 157.60 | 160.65 | 159.13 | 159.79 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.67 | -0.99 | 0.00 | -0.06 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |
| 430.00 | 167.20 | 170.55 | 168.88 | 169.59 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.79 | -0.99 | 0.00 | -0.04 | 6/24/2026 | 6/29/2026 3:59:54 PM EST |
| 440.00 | 177.55 | 180.60 | 179.08 | 178.74 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.88 | -0.99 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 3:59:54 PM EST |