Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,133.36 as of 6/29/2026 5:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,133.30 | 1,148.25 | 1,140.78 | % | 228.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 10.00 | 1,127.95 | 1,143.25 | 1,135.60 | % | 113.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 15.00 | 1,123.60 | 1,137.35 | 1,130.48 | % | 75.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 20.00 | 1,118.35 | 1,133.25 | 1,125.80 | % | 56.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 25.00 | 1,113.75 | 1,128.25 | 1,121.00 | % | 44.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 30.00 | 1,108.60 | 1,123.35 | 1,115.98 | % | 37.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 35.00 | 1,102.90 | 1,119.65 | 1,111.28 | % | 31.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 40.00 | 1,098.20 | 1,112.65 | 1,105.43 | 997.36 | 0.00 | 0.00% | 27.64 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 45.00 | 1,093.95 | 1,108.20 | 1,101.08 | % | 24.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 50.00 | 1,088.55 | 1,104.00 | 1,096.28 | 1,072.30 | % | 21.93 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST | |
| 55.00 | 1,083.35 | 1,098.20 | 1,090.78 | % | 19.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 60.00 | 1,079.40 | 1,093.25 | 1,086.33 | 958.00 | 0.00 | 0.00% | 18.11 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 4:00:12 PM EST |
| 65.00 | 1,073.45 | 1,089.70 | 1,081.58 | % | 16.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 70.00 | 1,068.50 | 1,084.00 | 1,076.25 | % | 15.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 75.00 | 1,063.45 | 1,079.95 | 1,071.70 | 1,021.85 | 0.00 | 0.00% | 14.29 | 0 | 1 | 9.90 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 80.00 | 1,058.65 | 1,074.75 | 1,066.70 | 841.40 | 0.00 | 0.00% | 13.33 | 0 | 1 | 9.44 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:12 PM EST |
| 85.00 | 1,053.40 | 1,070.00 | 1,061.70 | % | 12.49 | 0 | 0 | 9.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 90.00 | 1,048.40 | 1,064.00 | 1,056.20 | % | 11.74 | 0 | 0 | 9.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 95.00 | 1,043.40 | 1,058.30 | 1,050.85 | % | 11.06 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 100.00 | 1,039.00 | 1,054.70 | 1,046.85 | % | 10.47 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 105.00 | 1,033.25 | 1,049.70 | 1,041.48 | % | 9.92 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 110.00 | 1,028.35 | 1,042.00 | 1,035.18 | % | 9.41 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 115.00 | 1,023.50 | 1,039.75 | 1,031.63 | % | 8.97 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 120.00 | 1,018.45 | 1,032.00 | 1,025.23 | % | 8.54 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 125.00 | 1,013.90 | 1,028.10 | 1,021.00 | % | 8.17 | 0 | 0 | 7.78 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 130.00 | 1,008.65 | 1,022.00 | 1,015.33 | % | 7.81 | 0 | 0 | 7.63 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 135.00 | 1,004.05 | 1,018.55 | 1,011.30 | % | 7.49 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 140.00 | 999.15 | 1,012.00 | 1,005.58 | % | 7.18 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 145.00 | 994.15 | 1,010.00 | 1,002.08 | % | 6.91 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 150.00 | 989.10 | 1,002.00 | 995.55 | % | 6.64 | 0 | 0 | 7.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 155.00 | 983.95 | 998.15 | 991.05 | 989.70 | 0.00 | 0.00% | 6.39 | 0 | 1 | 6.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 160.00 | 979.10 | 992.00 | 985.55 | % | 6.16 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 165.00 | 974.60 | 990.00 | 982.30 | % | 5.95 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 170.00 | 968.60 | 985.20 | 976.90 | % | 5.75 | 0 | 0 | 6.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 175.00 | 964.15 | 979.55 | 971.85 | 973.28 | 0.00 | 0.00% | 5.55 | 0 | 4 | 6.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 180.00 | 959.15 | 972.80 | 965.98 | 862.98 | 0.00 | 0.00% | 5.37 | 0 | 1 | 5.90 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:12 PM EST |
| 185.00 | 954.05 | 969.55 | 961.80 | % | 5.20 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 190.00 | 948.45 | 965.15 | 956.80 | % | 5.04 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 195.00 | 944.55 | 958.45 | 951.50 | % | 4.88 | 0 | 0 | 6.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 200.00 | 939.55 | 952.00 | 945.78 | % | 4.73 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 205.00 | 934.20 | 949.60 | 941.90 | % | 4.59 | 0 | 0 | 5.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 210.00 | 928.00 | 942.00 | 935.00 | 766.19 | 0.00 | 0.00% | 4.45 | 0 | 1 | 5.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:12 PM EST |
| 215.00 | 924.20 | 940.00 | 932.10 | 784.67 | 0.00 | 0.00% | 4.34 | 0 | 2 | 5.77 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:12 PM EST |
| 220.00 | 919.70 | 932.00 | 925.85 | % | 4.21 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 225.00 | 914.70 | 928.30 | 921.50 | % | 4.10 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 230.00 | 909.30 | 922.00 | 915.65 | % | 3.98 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 235.00 | 903.65 | 920.00 | 911.83 | % | 3.88 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 240.00 | 898.60 | 914.65 | 906.63 | % | 3.78 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 245.00 | 894.75 | 909.35 | 902.05 | % | 3.68 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 250.00 | 889.75 | 904.65 | 897.20 | % | 3.59 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 255.00 | 883.65 | 898.60 | 891.13 | 704.05 | 0.00 | 0.00% | 3.49 | 0 | 1 | 5.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:12 PM EST |
| 260.00 | 878.75 | 892.35 | 885.55 | 793.49 | 0.00 | 0.00% | 3.41 | 0 | 1 | 5.08 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 265.00 | 873.50 | 888.35 | 880.93 | % | 3.32 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 270.00 | 869.70 | 885.30 | 877.50 | % | 3.25 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 275.00 | 864.80 | 878.40 | 871.60 | % | 3.17 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 280.00 | 858.80 | 873.45 | 866.13 | % | 3.09 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 285.00 | 854.20 | 870.00 | 862.10 | % | 3.02 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 290.00 | 848.55 | 863.40 | 855.98 | % | 2.95 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 295.00 | 844.75 | 858.65 | 851.70 | % | 2.89 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 300.00 | 839.75 | 854.75 | 847.25 | 743.22 | 0.00 | 0.00% | 2.82 | 0 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 305.00 | 834.45 | 850.00 | 842.23 | % | 2.76 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 310.00 | 828.85 | 843.50 | 836.18 | 855.34 | 0.00 | 0.00% | 2.70 | 0 | 3 | 4.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 315.00 | 823.60 | 838.45 | 831.03 | % | 2.64 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 320.00 | 819.90 | 835.40 | 827.65 | 676.22 | 0.00 | 0.00% | 2.59 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 325.00 | 813.80 | 830.00 | 821.90 | 881.31 | 0.00 | 0.00% | 2.53 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 330.00 | 808.90 | 824.85 | 816.88 | 723.92 | 0.00 | 0.00% | 2.48 | 0 | 2 | 4.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 335.00 | 803.65 | 820.00 | 811.83 | % | 2.42 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 340.00 | 799.55 | 815.45 | 807.50 | 743.32 | 0.00 | 0.00% | 2.38 | 0 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 345.00 | 793.95 | 808.80 | 801.38 | % | 2.32 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 350.00 | 789.10 | 805.15 | 797.13 | 564.39 | 0.00 | 0.00% | 2.28 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:12 PM EST |
| 355.00 | 784.90 | 800.00 | 792.45 | % | 2.23 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 360.00 | 779.50 | 795.55 | 787.53 | 776.77 | 0.00 | 0.00% | 2.19 | 0 | 2 | 4.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 365.00 | 774.00 | 790.00 | 782.00 | % | 2.14 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 370.00 | 769.65 | 784.95 | 777.30 | 788.68 | 0.00 | 0.00% | 2.10 | 0 | 6 | 3.99 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 375.00 | 764.55 | 780.00 | 772.28 | % | 2.06 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 380.00 | 759.00 | 774.55 | 766.78 | 735.00 | -58.59 | -7.39% | 2.02 | 1 | 5 | 3.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 385.00 | 754.65 | 770.00 | 762.33 | % | 1.98 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 390.00 | 748.80 | 765.00 | 756.90 | % | 1.94 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 395.00 | 745.00 | 760.30 | 752.65 | 733.92 | 0.00 | 0.00% | 1.91 | 0 | 1 | 3.72 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 400.00 | 738.95 | 755.30 | 747.13 | 725.64 | 0.00 | 0.00% | 1.87 | 0 | 190 | 3.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 405.00 | 734.75 | 748.25 | 741.50 | 669.82 | 0.00 | 0.00% | 1.83 | 0 | 5 | 3.65 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 410.00 | 729.30 | 745.35 | 737.33 | % | 1.80 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 415.00 | 725.15 | 740.00 | 732.58 | 523.80 | 0.00 | 0.00% | 1.77 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:12 PM EST |
| 420.00 | 719.60 | 735.40 | 727.50 | 769.07 | 0.00 | 0.00% | 1.73 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 425.00 | 715.10 | 728.20 | 721.65 | 618.83 | 0.00 | 0.00% | 1.70 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 430.00 | 709.80 | 725.75 | 717.78 | 607.15 | 0.00 | 0.00% | 1.67 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 435.00 | 704.85 | 720.45 | 712.65 | 744.13 | 0.00 | 0.00% | 1.64 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 440.00 | 699.25 | 715.45 | 707.35 | 618.28 | 0.00 | 0.00% | 1.61 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 445.00 | 694.75 | 710.50 | 702.63 | % | 1.58 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 450.00 | 690.20 | 705.80 | 698.00 | % | 1.55 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 455.00 | 684.85 | 700.80 | 692.83 | 500.00 | 0.00 | 0.00% | 1.52 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 460.00 | 679.45 | 693.85 | 686.65 | 699.42 | 0.00 | 0.00% | 1.49 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 465.00 | 675.35 | 688.85 | 682.10 | % | 1.47 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 470.00 | 669.90 | 685.30 | 677.60 | 668.37 | 0.00 | 0.00% | 1.44 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 475.00 | 664.90 | 678.65 | 671.78 | 726.50 | 0.00 | 0.00% | 1.41 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 480.00 | 659.95 | 675.65 | 667.80 | 708.05 | 0.00 | 0.00% | 1.39 | 0 | 10 | 3.12 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 485.00 | 654.40 | 668.45 | 661.43 | 632.03 | 0.00 | 0.00% | 1.36 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 490.00 | 649.25 | 665.70 | 657.48 | 552.75 | 0.00 | 0.00% | 1.34 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 495.00 | 645.10 | 660.15 | 652.63 | 668.63 | 0.00 | 0.00% | 1.32 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 500.00 | 640.00 | 655.75 | 647.88 | 710.18 | 0.00 | 0.00% | 1.30 | 0 | 71 | 2.97 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 505.00 | 635.55 | 648.00 | 641.78 | 701.98 | 0.00 | 0.00% | 1.27 | 0 | 60 | 2.96 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 510.00 | 630.10 | 645.80 | 637.95 | 646.02 | 0.00 | 0.00% | 1.25 | 0 | 16 | 2.91 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 515.00 | 625.15 | 639.20 | 632.18 | 630.15 | -16.99 | -2.63% | 1.23 | 1 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 520.00 | 620.25 | 635.85 | 628.05 | 643.24 | 0.00 | 0.00% | 1.21 | 0 | 2 | 2.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 525.00 | 614.00 | 628.00 | 621.00 | % | 1.18 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 530.00 | 610.70 | 626.00 | 618.35 | 623.77 | 0.00 | 0.00% | 1.17 | 0 | 25 | 2.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 535.00 | 604.85 | 618.55 | 611.70 | 720.05 | 0.00 | 0.00% | 1.14 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 540.00 | 598.95 | 614.30 | 606.63 | 505.62 | -162.19 | -24.29% | 1.12 | 1 | 12 | 2.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 545.00 | 595.30 | 611.35 | 603.33 | % | 1.11 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 550.00 | 590.35 | 604.35 | 597.35 | 566.12 | -104.88 | -15.63% | 1.09 | 1 | 10 | 2.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 555.00 | 585.40 | 600.55 | 592.98 | 379.14 | 0.00 | 0.00% | 1.07 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 560.00 | 580.45 | 596.15 | 588.30 | 582.00 | 0.00 | 0.00% | 1.05 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 565.00 | 575.45 | 591.15 | 583.30 | 369.89 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.57 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 570.00 | 570.50 | 584.00 | 577.25 | 599.82 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 575.00 | 564.85 | 579.55 | 572.20 | % | 1.00 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 580.00 | 561.00 | 575.75 | 568.38 | 424.00 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.52 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:12 PM EST |
| 585.00 | 555.15 | 571.35 | 563.25 | 351.62 | 0.00 | 0.00% | 0.96 | 0 | 3 | 2.49 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 590.00 | 550.70 | 566.40 | 558.55 | 565.29 | 0.00 | 0.00% | 0.95 | 0 | 8 | 2.49 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 595.00 | 545.75 | 561.45 | 553.60 | % | 0.93 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 600.00 | 540.95 | 556.50 | 548.73 | 545.13 | +63.83 | +13.27% | 0.91 | 5 | 19 | 2.35 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 605.00 | 535.95 | 550.75 | 543.35 | 512.88 | -84.37 | -14.13% | 0.90 | 3 | 3 | 2.39 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 610.00 | 531.00 | 544.45 | 537.73 | 526.00 | -33.30 | -5.96% | 0.88 | 20 | 51 | 2.32 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 615.00 | 525.95 | 539.30 | 532.63 | 324.85 | 0.00 | 0.00% | 0.87 | 0 | 2 | 2.35 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 620.00 | 521.50 | 534.35 | 527.93 | 305.64 | 0.00 | 0.00% | 0.85 | 0 | 4 | 2.28 | 1.00 | 0.00 | -0.01 | 6/10/2026 | 6/29/2026 4:00:12 PM EST |
| 625.00 | 515.90 | 529.40 | 522.65 | 315.80 | 0.00 | 0.00% | 0.84 | 0 | 15 | 2.30 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 630.00 | 511.15 | 526.85 | 519.00 | 311.50 | 0.00 | 0.00% | 0.82 | 0 | 3 | 2.28 | 1.00 | 0.00 | -0.02 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 635.00 | 506.70 | 522.00 | 514.35 | 442.00 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.26 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 4:00:12 PM EST |
| 640.00 | 501.10 | 516.95 | 509.03 | % | 0.80 | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.03 | 6/29/2026 4:00:12 PM EST | |||
| 645.00 | 496.30 | 509.65 | 502.98 | 437.70 | 0.00 | 0.00% | 0.78 | 0 | 3 | 2.21 | 1.00 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 650.00 | 490.75 | 506.50 | 498.63 | 466.00 | -44.50 | -8.72% | 0.77 | 1 | 18 | 2.15 | 1.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 655.00 | 486.65 | 499.80 | 493.23 | % | 0.75 | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.05 | 6/29/2026 4:00:12 PM EST | |||
| 660.00 | 481.90 | 497.20 | 489.55 | 472.52 | -66.98 | -12.42% | 0.74 | 18 | 5 | 2.14 | 1.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 665.00 | 476.60 | 489.95 | 483.28 | 533.14 | 0.00 | 0.00% | 0.73 | 0 | 5 | 2.12 | 1.00 | 0.00 | -0.06 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 670.00 | 471.50 | 486.70 | 479.10 | 369.63 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.09 | 1.00 | 0.00 | -0.07 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 675.00 | 466.75 | 482.45 | 474.60 | 479.91 | 0.00 | 0.00% | 0.70 | 0 | 61 | 2.08 | 1.00 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 680.00 | 461.65 | 477.50 | 469.58 | 524.00 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.05 | 1.00 | 0.00 | -0.10 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 685.00 | 456.65 | 470.65 | 463.65 | 365.14 | +30.14 | +9.00% | 0.68 | 1 | 3 | 2.03 | 1.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 690.00 | 452.00 | 467.65 | 459.83 | 268.42 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.01 | 1.00 | 0.00 | -0.13 | 6/10/2026 | 6/29/2026 4:00:12 PM EST |
| 695.00 | 446.95 | 460.45 | 453.70 | % | 0.65 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.15 | 6/29/2026 4:00:12 PM EST | |||
| 700.00 | 442.65 | 456.00 | 449.33 | 448.96 | 0.00 | 0.00% | 0.64 | 0 | 13 | 1.97 | 1.00 | 0.00 | -0.17 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 705.00 | 437.10 | 453.35 | 445.23 | 484.73 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.95 | 1.00 | 0.00 | -0.19 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 707.50 | 434.65 | 450.85 | 442.75 | % | 0.63 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.20 | 6/29/2026 4:00:12 PM EST | |||
| 710.00 | 432.20 | 444.00 | 438.10 | 384.01 | +153.71 | +66.75% | 0.62 | 9 | 33 | 1.93 | 1.00 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 712.50 | 429.75 | 445.65 | 437.70 | % | 0.61 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.21 | 6/29/2026 4:00:12 PM EST | |||
| 715.00 | 427.35 | 440.90 | 434.13 | 226.85 | 0.00 | 0.00% | 0.61 | 0 | 24 | 1.91 | 1.00 | 0.00 | -0.22 | 6/9/2026 | 6/29/2026 4:00:12 PM EST |
| 717.50 | 424.85 | 438.00 | 431.43 | % | 0.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.22 | 6/29/2026 4:00:12 PM EST | |||
| 720.00 | 422.95 | 436.00 | 429.48 | 371.30 | +56.32 | +17.89% | 0.60 | 1 | 23 | 1.86 | 1.00 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 722.50 | 420.10 | 434.00 | 427.05 | % | 0.59 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.24 | 6/29/2026 4:00:12 PM EST | |||
| 725.00 | 417.60 | 433.35 | 425.48 | 394.93 | -84.62 | -17.65% | 0.59 | 1 | 1 | 1.90 | 1.00 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 727.50 | 414.65 | 430.65 | 422.65 | % | 0.58 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.25 | 6/29/2026 4:00:12 PM EST | |||
| 730.00 | 412.10 | 428.80 | 420.45 | 429.38 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.85 | 1.00 | 0.00 | -0.26 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 732.50 | 410.15 | 422.00 | 416.08 | % | 0.57 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.27 | 6/29/2026 4:00:12 PM EST | |||
| 735.00 | 407.60 | 423.00 | 415.30 | 475.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.84 | 0.99 | 0.00 | -0.27 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 737.50 | 405.55 | 419.75 | 412.65 | % | 0.56 | 0 | 0 | 1.80 | 0.99 | 0.00 | -0.28 | 6/29/2026 4:00:12 PM EST | |||
| 740.00 | 402.55 | 416.00 | 409.28 | 439.82 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.79 | 0.99 | 0.00 | -0.29 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 742.50 | 401.00 | 416.00 | 408.50 | % | 0.55 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.30 | 6/29/2026 4:00:12 PM EST | |||
| 745.00 | 398.10 | 410.00 | 404.05 | 419.73 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.80 | 0.99 | 0.00 | -0.31 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 747.50 | 394.55 | 410.00 | 402.28 | 417.37 | 0.00 | 0.00% | 0.54 | 0 | 2 | 1.76 | 0.99 | 0.00 | -0.31 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 750.00 | 393.25 | 408.90 | 401.08 | 323.32 | -71.38 | -18.09% | 0.53 | 2 | 49 | 1.73 | 0.99 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 755.00 | 388.40 | 401.80 | 395.10 | 336.76 | 0.00 | 0.00% | 0.52 | 0 | 19 | 1.76 | 0.99 | 0.00 | -0.34 | 6/15/2026 | 6/29/2026 4:00:12 PM EST |
| 760.00 | 383.10 | 399.50 | 391.30 | 476.95 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.74 | 0.99 | 0.00 | -0.36 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 765.00 | 377.90 | 394.25 | 386.08 | 430.93 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.73 | 0.99 | 0.00 | -0.38 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 770.00 | 374.20 | 387.10 | 380.65 | 432.17 | 0.00 | 0.00% | 0.49 | 0 | 5 | 1.68 | 0.99 | 0.00 | -0.41 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 775.00 | 369.10 | 382.00 | 375.55 | 383.83 | 0.00 | 0.00% | 0.48 | 0 | 4 | 1.66 | 0.99 | 0.00 | -0.43 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 780.00 | 364.00 | 380.00 | 372.00 | 303.46 | +53.46 | +21.39% | 0.48 | 1 | 98 | 1.65 | 0.99 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 785.00 | 359.15 | 372.45 | 365.80 | 355.40 | -44.12 | -11.05% | 0.47 | 1 | 13 | 1.57 | 0.99 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 790.00 | 354.60 | 368.25 | 361.43 | 458.24 | 0.00 | 0.00% | 0.46 | 0 | 57 | 1.64 | 0.98 | 0.00 | -0.51 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 795.00 | 348.85 | 364.60 | 356.73 | % | 0.45 | 0 | 0 | 1.60 | 0.98 | 0.00 | -0.54 | 6/29/2026 4:00:12 PM EST | |||
| 800.00 | 344.75 | 358.30 | 351.53 | 341.32 | +0.67 | +0.20% | 0.44 | 5 | 73 | 1.57 | 0.98 | 0.00 | -0.57 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 805.00 | 339.70 | 353.50 | 346.60 | 401.75 | 0.00 | 0.00% | 0.43 | 0 | 10 | 1.58 | 0.98 | 0.00 | -0.61 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 810.00 | 335.20 | 348.00 | 341.60 | 260.07 | 0.00 | 0.00% | 0.42 | 0 | 13 | 1.55 | 0.98 | 0.00 | -0.64 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 815.00 | 330.05 | 343.65 | 336.85 | 233.75 | 0.00 | 0.00% | 0.41 | 0 | 3 | 1.56 | 0.98 | 0.00 | -0.68 | 6/4/2026 | 6/29/2026 4:00:12 PM EST |
| 820.00 | 325.00 | 338.80 | 331.90 | 246.03 | 0.00 | 0.00% | 0.40 | 0 | 12 | 1.54 | 0.97 | 0.00 | -0.71 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 825.00 | 321.10 | 333.15 | 327.13 | 313.39 | +55.07 | +21.32% | 0.40 | 1 | 12 | 1.49 | 0.97 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 830.00 | 315.45 | 329.45 | 322.45 | 229.15 | -114.75 | -33.37% | 0.39 | 1 | 72 | 1.51 | 0.97 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 835.00 | 310.70 | 324.70 | 317.70 | 306.95 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.45 | 0.97 | 0.00 | -0.83 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 840.00 | 306.75 | 320.00 | 313.38 | 314.88 | 0.00 | 0.00% | 0.37 | 0 | 21 | 1.48 | 0.97 | 0.00 | -0.88 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 845.00 | 300.85 | 314.75 | 307.80 | 304.19 | 0.00 | 0.00% | 0.36 | 0 | 62 | 1.02 | 0.96 | 0.00 | -0.92 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 850.00 | 297.00 | 310.00 | 303.50 | 288.10 | -17.07 | -5.60% | 0.36 | 3 | 119 | 1.12 | 0.96 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 855.00 | 291.55 | 307.30 | 299.43 | 294.89 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.03 | 0.96 | 0.00 | -1.01 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 860.00 | 287.80 | 300.60 | 294.20 | 274.00 | -52.88 | -16.18% | 0.34 | 22 | 88 | 1.07 | 0.95 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 865.00 | 282.25 | 297.90 | 290.08 | 238.63 | -83.34 | -25.89% | 0.34 | 21 | 72 | 1.05 | 0.95 | 0.00 | -1.11 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 870.00 | 277.45 | 291.20 | 284.33 | 312.22 | 0.00 | 0.00% | 0.33 | 0 | 58 | 1.05 | 0.95 | 0.00 | -1.16 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 875.00 | 272.90 | 288.20 | 280.55 | 280.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 1.05 | 0.94 | 0.00 | -1.21 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 880.00 | 268.30 | 281.90 | 275.10 | 220.81 | 0.00 | 0.00% | 0.31 | 0 | 63 | 1.05 | 0.94 | 0.00 | -1.26 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 885.00 | 263.90 | 277.25 | 270.58 | 356.16 | 0.00 | 0.00% | 0.31 | 0 | 70 | 1.07 | 0.94 | 0.00 | -1.31 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 890.00 | 258.55 | 272.65 | 265.60 | 175.33 | -153.95 | -46.76% | 0.30 | 6 | 28 | 1.07 | 0.93 | 0.00 | -1.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 895.00 | 255.20 | 268.45 | 261.83 | 340.00 | 0.00 | 0.00% | 0.29 | 0 | 29 | 1.06 | 0.93 | 0.00 | -1.43 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 900.00 | 250.60 | 262.00 | 256.30 | 250.57 | -7.78 | -3.02% | 0.28 | 52 | 552 | 1.07 | 0.93 | 0.00 | -1.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 905.00 | 245.90 | 258.95 | 252.43 | 255.30 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.05 | 0.92 | 0.00 | -1.54 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 910.00 | 240.65 | 255.40 | 248.03 | 161.92 | -79.46 | -32.92% | 0.27 | 3 | 47 | 1.06 | 0.92 | 0.00 | -1.60 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 915.00 | 236.40 | 250.80 | 243.60 | 340.00 | 0.00 | 0.00% | 0.27 | 0 | 26 | 1.03 | 0.91 | 0.00 | -1.66 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 920.00 | 232.35 | 246.55 | 239.45 | 237.00 | -1.57 | -0.66% | 0.26 | 16 | 184 | 1.06 | 0.91 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 925.00 | 227.10 | 240.80 | 233.95 | 224.30 | -71.15 | -24.09% | 0.25 | 15 | 23 | 1.05 | 0.90 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 930.00 | 225.00 | 237.10 | 231.05 | 144.96 | -96.63 | -40.00% | 0.25 | 2 | 192 | 1.13 | 0.90 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 935.00 | 218.50 | 232.15 | 225.33 | 199.28 | -67.17 | -25.21% | 0.24 | 2 | 92 | 1.05 | 0.89 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 940.00 | 214.10 | 228.00 | 221.05 | 171.60 | -59.16 | -25.64% | 0.24 | 3 | 74 | 1.03 | 0.89 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 945.00 | 210.10 | 224.40 | 217.25 | 223.62 | 0.00 | 0.00% | 0.23 | 0 | 25 | 1.01 | 0.88 | 0.00 | -2.01 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 950.00 | 207.70 | 219.15 | 213.43 | 212.70 | -10.98 | -4.91% | 0.22 | 178 | 189 | 1.04 | 0.87 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 955.00 | 202.80 | 213.90 | 208.35 | 198.25 | -22.00 | -9.99% | 0.22 | 4 | 125 | 1.03 | 0.87 | 0.00 | -2.13 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 960.00 | 196.65 | 211.70 | 204.18 | 173.00 | -23.48 | -11.95% | 0.21 | 14 | 77 | 1.03 | 0.86 | 0.00 | -2.19 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 965.00 | 192.20 | 207.55 | 199.88 | 153.44 | -113.73 | -42.57% | 0.21 | 1 | 105 | 1.01 | 0.86 | 0.00 | -2.25 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 970.00 | 188.10 | 203.05 | 195.58 | 144.55 | -44.77 | -23.65% | 0.20 | 17 | 64 | 1.02 | 0.85 | 0.00 | -2.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 975.00 | 184.30 | 198.70 | 191.50 | 176.20 | -68.40 | -27.97% | 0.20 | 8 | 59 | 1.01 | 0.84 | 0.00 | -2.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 980.00 | 180.20 | 193.05 | 186.63 | 181.22 | +0.21 | +0.12% | 0.19 | 3 | 84 | 0.99 | 0.84 | 0.00 | -2.42 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 985.00 | 175.60 | 190.00 | 182.80 | 160.00 | -31.95 | -16.65% | 0.19 | 2 | 44 | 1.01 | 0.83 | 0.00 | -2.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 990.00 | 171.85 | 186.35 | 179.10 | 161.37 | -24.35 | -13.12% | 0.18 | 11 | 105 | 1.00 | 0.82 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 995.00 | 167.25 | 182.55 | 174.90 | 96.50 | -84.85 | -46.79% | 0.18 | 4 | 43 | 1.01 | 0.81 | 0.00 | -2.59 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,000.00 | 165.65 | 176.15 | 170.90 | 171.14 | +8.52 | +5.24% | 0.17 | 165 | 435 | 1.01 | 0.81 | 0.00 | -2.65 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,002.50 | 163.50 | 175.65 | 169.58 | 197.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.01 | 0.80 | 0.00 | -2.67 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,005.00 | 159.45 | 173.05 | 166.25 | 148.70 | -22.80 | -13.30% | 0.17 | 3 | 16 | 0.99 | 0.80 | 0.00 | -2.70 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,007.50 | 159.60 | 171.05 | 165.33 | 155.34 | % | 0.16 | 81 | 0 | 1.01 | 0.79 | 0.00 | -2.73 | 6/29/2026 | 6/29/2026 4:00:12 PM EST | |
| 1,010.00 | 158.00 | 166.50 | 162.25 | 163.45 | -16.99 | -9.42% | 0.16 | 265 | 157 | 1.01 | 0.79 | 0.00 | -2.75 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,012.50 | 155.75 | 167.00 | 161.38 | 143.92 | -73.49 | -33.81% | 0.16 | 8 | 4 | 1.00 | 0.79 | 0.00 | -2.78 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,015.00 | 153.85 | 165.05 | 159.45 | 150.25 | -5.45 | -3.50% | 0.16 | 40 | 90 | 1.00 | 0.78 | 0.00 | -2.80 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,017.50 | 152.00 | 163.20 | 157.60 | 144.30 | -18.59 | -11.42% | 0.15 | 5 | 1 | 1.00 | 0.78 | 0.00 | -2.83 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,020.00 | 151.00 | 159.25 | 155.13 | 155.00 | -38.14 | -19.75% | 0.15 | 16 | 217 | 1.00 | 0.77 | 0.00 | -2.85 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,022.50 | 148.25 | 157.05 | 152.65 | 145.86 | % | 0.15 | 17 | 0 | 1.00 | 0.77 | 0.00 | -2.88 | 6/29/2026 | 6/29/2026 4:00:12 PM EST | |
| 1,025.00 | 146.45 | 154.25 | 150.35 | 148.40 | +4.20 | +2.92% | 0.15 | 69 | 137 | 0.98 | 0.77 | 0.00 | -2.90 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,027.50 | 144.60 | 155.20 | 149.90 | 146.56 | -21.49 | -12.79% | 0.15 | 13 | 5 | 1.00 | 0.76 | 0.00 | -2.93 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,030.00 | 146.05 | 151.05 | 148.55 | 139.72 | -16.31 | -10.46% | 0.14 | 200 | 226 | 0.98 | 0.76 | 0.00 | -2.95 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,035.00 | 139.75 | 147.35 | 143.55 | 121.00 | -20.70 | -14.61% | 0.14 | 32 | 69 | 0.99 | 0.75 | 0.00 | -3.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,040.00 | 138.80 | 143.35 | 141.08 | 140.00 | +3.00 | +2.19% | 0.14 | 157 | 228 | 0.98 | 0.74 | 0.00 | -3.04 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,045.00 | 134.60 | 139.90 | 137.25 | 136.00 | +4.85 | +3.70% | 0.13 | 107 | 48 | 0.97 | 0.73 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,050.00 | 132.15 | 136.25 | 134.20 | 135.00 | +3.41 | +2.60% | 0.13 | 486 | 393 | 0.97 | 0.72 | 0.00 | -3.12 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,055.00 | 127.45 | 135.15 | 131.30 | 123.00 | -5.00 | -3.91% | 0.12 | 178 | 261 | 0.97 | 0.71 | 0.00 | -3.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,060.00 | 124.55 | 128.40 | 126.48 | 120.55 | -22.07 | -15.48% | 0.12 | 355 | 169 | 0.97 | 0.70 | 0.00 | -3.20 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,065.00 | 120.70 | 125.00 | 122.85 | 117.56 | -35.08 | -22.99% | 0.12 | 130 | 100 | 0.97 | 0.69 | 0.00 | -3.24 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,070.00 | 117.40 | 122.90 | 120.15 | 117.00 | -6.30 | -5.11% | 0.11 | 281 | 205 | 0.97 | 0.68 | 0.00 | -3.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,075.00 | 114.15 | 120.00 | 117.08 | 104.11 | -10.89 | -9.47% | 0.11 | 182 | 113 | 0.97 | 0.67 | 0.00 | -3.30 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,080.00 | 112.05 | 116.45 | 114.25 | 112.10 | +0.10 | +0.09% | 0.11 | 422 | 157 | 0.97 | 0.66 | 0.00 | -3.33 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,085.00 | 108.10 | 112.70 | 110.40 | 101.00 | -18.05 | -15.17% | 0.10 | 334 | 65 | 0.97 | 0.65 | 0.00 | -3.36 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,090.00 | 105.55 | 109.70 | 107.63 | 106.00 | -10.15 | -8.74% | 0.10 | 341 | 237 | 0.96 | 0.64 | 0.00 | -3.38 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,095.00 | 102.50 | 106.60 | 104.55 | 95.03 | -5.47 | -5.45% | 0.10 | 183 | 174 | 0.96 | 0.63 | 0.00 | -3.41 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,100.00 | 100.00 | 103.60 | 101.80 | 101.40 | +5.40 | +5.63% | 0.09 | 2,100 | 960 | 0.96 | 0.62 | 0.00 | -3.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,105.00 | 96.35 | 101.55 | 98.95 | 88.00 | -42.75 | -32.70% | 0.09 | 369 | 22 | 0.96 | 0.61 | 0.00 | -3.45 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,110.00 | 94.05 | 97.35 | 95.70 | 95.00 | -9.10 | -8.75% | 0.09 | 341 | 157 | 0.95 | 0.60 | 0.00 | -3.46 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,115.00 | 91.10 | 95.50 | 93.30 | 81.48 | -10.72 | -11.63% | 0.08 | 237 | 179 | 0.96 | 0.59 | 0.00 | -3.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,120.00 | 88.35 | 92.65 | 90.50 | 88.35 | -1.30 | -1.45% | 0.08 | 496 | 229 | 0.95 | 0.58 | 0.00 | -3.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,125.00 | 85.15 | 88.95 | 87.05 | 86.00 | +2.00 | +2.39% | 0.08 | 643 | 122 | 0.95 | 0.57 | 0.00 | -3.50 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,130.00 | 82.55 | 86.40 | 84.48 | 84.55 | -0.55 | -0.65% | 0.07 | 314 | 243 | 0.96 | 0.56 | 0.00 | -3.51 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,135.00 | 80.05 | 85.25 | 82.65 | 83.00 | +3.01 | +3.77% | 0.07 | 158 | 54 | 0.95 | 0.55 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,140.00 | 77.95 | 82.35 | 80.15 | 78.50 | -1.18 | -1.49% | 0.07 | 244 | 133 | 0.95 | 0.54 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,145.00 | 75.85 | 79.95 | 77.90 | 77.64 | +2.64 | +3.52% | 0.07 | 156 | 218 | 0.95 | 0.53 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,150.00 | 73.50 | 76.75 | 75.13 | 76.80 | +4.65 | +6.45% | 0.07 | 1,638 | 1,056 | 0.95 | 0.52 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,155.00 | 69.75 | 76.80 | 73.28 | 70.11 | -2.77 | -3.81% | 0.06 | 84 | 106 | 0.95 | 0.51 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,160.00 | 67.75 | 72.50 | 70.13 | 66.10 | -1.85 | -2.73% | 0.06 | 173 | 177 | 0.96 | 0.50 | 0.00 | -3.51 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,165.00 | 66.45 | 70.50 | 68.48 | 63.87 | -7.74 | -10.81% | 0.06 | 60 | 163 | 0.95 | 0.49 | 0.00 | -3.50 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,170.00 | 64.55 | 68.30 | 66.43 | 64.55 | -0.95 | -1.45% | 0.06 | 360 | 350 | 0.95 | 0.48 | 0.00 | -3.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,175.00 | 61.50 | 65.30 | 63.40 | 61.30 | -3.70 | -5.70% | 0.05 | 247 | 106 | 0.95 | 0.47 | 0.00 | -3.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,180.00 | 60.05 | 63.80 | 61.93 | 59.10 | -0.90 | -1.50% | 0.05 | 321 | 397 | 0.95 | 0.46 | 0.00 | -3.46 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,185.00 | 57.30 | 61.00 | 59.15 | 58.15 | -2.48 | -4.09% | 0.05 | 106 | 104 | 0.95 | 0.45 | 0.00 | -3.45 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,190.00 | 56.15 | 59.75 | 57.95 | 57.00 | +1.00 | +1.79% | 0.05 | 294 | 315 | 0.95 | 0.44 | 0.00 | -3.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,195.00 | 53.65 | 58.65 | 56.15 | 47.75 | -10.75 | -18.38% | 0.05 | 170 | 561 | 0.96 | 0.43 | 0.00 | -3.41 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,200.00 | 52.80 | 56.40 | 54.60 | 54.33 | +2.33 | +4.49% | 0.05 | 2,594 | 1,481 | 0.95 | 0.42 | 0.00 | -3.39 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,205.00 | 50.45 | 53.65 | 52.05 | 48.50 | -5.35 | -9.94% | 0.04 | 239 | 242 | 0.95 | 0.41 | 0.00 | -3.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,210.00 | 48.70 | 52.95 | 50.83 | 49.35 | -8.77 | -15.09% | 0.04 | 1,395 | 466 | 0.95 | 0.40 | 0.00 | -3.34 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,215.00 | 46.10 | 50.15 | 48.13 | 41.15 | -13.41 | -24.58% | 0.04 | 74 | 120 | 0.95 | 0.39 | 0.00 | -3.32 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,220.00 | 44.55 | 49.70 | 47.13 | 44.40 | -1.83 | -3.96% | 0.04 | 378 | 385 | 0.95 | 0.38 | 0.00 | -3.29 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,225.00 | 43.85 | 46.65 | 45.25 | 42.26 | -2.47 | -5.53% | 0.04 | 129 | 155 | 0.95 | 0.37 | 0.00 | -3.26 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,230.00 | 42.30 | 46.20 | 44.25 | 44.00 | -1.65 | -3.62% | 0.04 | 427 | 238 | 0.95 | 0.36 | 0.00 | -3.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,235.00 | 40.75 | 43.90 | 42.33 | 42.22 | -3.51 | -7.68% | 0.03 | 163 | 80 | 0.95 | 0.35 | 0.00 | -3.20 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,240.00 | 39.30 | 43.00 | 41.15 | 39.70 | -9.80 | -19.80% | 0.03 | 426 | 305 | 0.95 | 0.34 | 0.00 | -3.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,245.00 | 36.60 | 41.10 | 38.85 | 36.72 | -3.28 | -8.20% | 0.03 | 42 | 58 | 0.94 | 0.33 | 0.00 | -3.13 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,250.00 | 37.50 | 39.35 | 38.43 | 38.50 | +0.28 | +0.74% | 0.03 | 1,456 | 669 | 0.95 | 0.33 | 0.00 | -3.09 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,255.00 | 33.90 | 38.30 | 36.10 | 33.36 | -11.39 | -25.46% | 0.03 | 133 | 35 | 0.94 | 0.32 | 0.00 | -3.06 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,260.00 | 34.00 | 36.75 | 35.38 | 33.55 | -3.20 | -8.71% | 0.03 | 500 | 298 | 0.96 | 0.31 | 0.00 | -3.02 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,265.00 | 31.35 | 37.35 | 34.35 | 31.69 | -8.08 | -20.32% | 0.03 | 49 | 34 | 0.95 | 0.30 | 0.00 | -2.98 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,270.00 | 31.30 | 34.15 | 32.73 | 31.70 | -1.30 | -3.94% | 0.03 | 125 | 318 | 0.95 | 0.29 | 0.00 | -2.94 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,275.00 | 29.05 | 33.60 | 31.33 | 31.00 | -8.19 | -20.90% | 0.02 | 165 | 28 | 0.94 | 0.28 | 0.00 | -2.90 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,280.00 | 27.95 | 32.90 | 30.43 | 31.00 | -0.39 | -1.25% | 0.02 | 501 | 409 | 0.94 | 0.28 | 0.00 | -2.86 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,285.00 | 27.50 | 30.40 | 28.95 | 27.50 | -2.90 | -9.54% | 0.02 | 449 | 22 | 0.95 | 0.27 | 0.00 | -2.82 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,290.00 | 26.75 | 30.70 | 28.73 | 23.45 | -9.30 | -28.40% | 0.02 | 174 | 198 | 0.96 | 0.26 | 0.00 | -2.78 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,295.00 | 25.65 | 28.85 | 27.25 | 26.05 | -7.45 | -22.24% | 0.02 | 47 | 49 | 0.96 | 0.25 | 0.00 | -2.73 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,300.00 | 25.00 | 26.95 | 25.98 | 26.00 | -0.20 | -0.77% | 0.02 | 2,518 | 1,080 | 0.95 | 0.25 | 0.00 | -2.69 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,305.00 | 23.80 | 26.90 | 25.35 | 20.23 | -10.52 | -34.22% | 0.02 | 85 | 161 | 0.96 | 0.24 | 0.00 | -2.65 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,310.00 | 22.95 | 26.45 | 24.70 | 24.10 | -6.75 | -21.88% | 0.02 | 188 | 1,085 | 0.95 | 0.23 | 0.00 | -2.60 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,315.00 | 21.95 | 25.35 | 23.65 | 21.40 | -9.08 | -29.79% | 0.02 | 36 | 69 | 0.96 | 0.23 | 0.00 | -2.56 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,320.00 | 21.15 | 24.10 | 22.63 | 22.69 | -3.11 | -12.06% | 0.02 | 343 | 106 | 0.96 | 0.22 | 0.00 | -2.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,325.00 | 20.30 | 22.45 | 21.38 | 21.38 | -5.62 | -20.82% | 0.02 | 442 | 119 | 0.96 | 0.21 | 0.00 | -2.47 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,330.00 | 19.40 | 22.05 | 20.73 | 20.00 | -6.50 | -24.53% | 0.02 | 63 | 291 | 0.96 | 0.21 | 0.00 | -2.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,335.00 | 18.70 | 20.90 | 19.80 | 19.78 | -5.32 | -21.20% | 0.01 | 291 | 111 | 0.96 | 0.20 | 0.00 | -2.38 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,340.00 | 17.90 | 20.95 | 19.43 | 17.90 | -3.50 | -16.36% | 0.01 | 65 | 184 | 0.96 | 0.19 | 0.00 | -2.34 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,345.00 | 17.25 | 20.05 | 18.65 | 16.97 | -5.80 | -25.48% | 0.01 | 22 | 10 | 0.96 | 0.19 | 0.00 | -2.29 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,350.00 | 16.75 | 19.30 | 18.03 | 18.00 | -1.29 | -6.69% | 0.01 | 621 | 568 | 0.96 | 0.18 | 0.00 | -2.25 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,355.00 | 15.80 | 17.90 | 16.85 | 16.30 | -3.15 | -16.20% | 0.01 | 37 | 19 | 0.96 | 0.18 | 0.00 | -2.20 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,360.00 | 15.25 | 18.60 | 16.93 | 16.41 | -1.59 | -8.84% | 0.01 | 87 | 230 | 0.96 | 0.17 | 0.00 | -2.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,365.00 | 14.60 | 16.95 | 15.78 | 14.10 | -10.09 | -41.72% | 0.01 | 44 | 7 | 0.96 | 0.17 | 0.00 | -2.11 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,370.00 | 14.00 | 17.15 | 15.58 | 13.85 | -6.14 | -30.72% | 0.01 | 51 | 142 | 0.96 | 0.16 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,375.00 | 13.40 | 15.95 | 14.68 | 12.70 | -5.68 | -30.91% | 0.01 | 65 | 22 | 0.96 | 0.16 | 0.00 | -2.03 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,380.00 | 12.90 | 15.45 | 14.18 | 13.21 | -3.09 | -18.96% | 0.01 | 30 | 250 | 0.96 | 0.15 | 0.00 | -1.98 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,385.00 | 12.50 | 14.35 | 13.43 | 14.35 | -2.25 | -13.56% | 0.01 | 16 | 20 | 0.96 | 0.15 | 0.00 | -1.94 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,390.00 | 11.80 | 14.00 | 12.90 | 9.72 | -5.48 | -36.06% | 0.01 | 15 | 221 | 0.96 | 0.14 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,395.00 | 11.30 | 13.30 | 12.30 | 11.40 | -5.10 | -30.91% | 0.01 | 53 | 63 | 0.96 | 0.14 | 0.00 | -1.85 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,400.00 | 11.50 | 13.10 | 12.30 | 12.20 | -1.14 | -8.55% | 0.01 | 2,503 | 2,097 | 0.96 | 0.13 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,405.00 | 10.40 | 12.25 | 11.33 | 11.15 | -1.85 | -14.24% | 0.01 | 113 | 26 | 0.96 | 0.13 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,410.00 | 9.95 | 11.95 | 10.95 | 10.05 | -4.95 | -33.00% | 0.01 | 22 | 129 | 0.96 | 0.12 | 0.00 | -1.73 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,415.00 | 9.55 | 11.00 | 10.28 | 10.04 | -3.81 | -27.51% | 0.01 | 12 | 21 | 0.96 | 0.12 | 0.00 | -1.68 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,420.00 | 9.10 | 11.00 | 10.05 | 9.35 | -2.46 | -20.83% | 0.01 | 126 | 160 | 0.96 | 0.12 | 0.00 | -1.65 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,425.00 | 8.95 | 10.40 | 9.68 | 9.50 | -4.89 | -33.99% | 0.01 | 36 | 25 | 0.96 | 0.11 | 0.00 | -1.60 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,430.00 | 8.05 | 11.85 | 9.95 | 8.80 | -3.97 | -31.09% | 0.01 | 32 | 139 | 0.97 | 0.11 | 0.00 | -1.56 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,435.00 | 8.05 | 9.60 | 8.83 | 7.30 | -10.95 | -60.00% | 0.01 | 6 | 5 | 0.96 | 0.10 | 0.00 | -1.53 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,440.00 | 7.65 | 9.20 | 8.43 | 8.08 | -3.68 | -31.30% | 0.01 | 24 | 70 | 0.97 | 0.10 | 0.00 | -1.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,445.00 | 7.35 | 8.70 | 8.03 | 5.90 | -9.90 | -62.66% | 0.01 | 19 | 9 | 0.96 | 0.10 | 0.00 | -1.45 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,450.00 | 7.05 | 9.25 | 8.15 | 7.50 | -4.00 | -34.79% | 0.01 | 216 | 343 | 0.97 | 0.09 | 0.00 | -1.41 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,455.00 | 6.75 | 8.15 | 7.45 | 5.80 | -3.20 | -35.56% | 0.01 | 32 | 36 | 0.96 | 0.09 | 0.00 | -1.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,460.00 | 6.45 | 8.65 | 7.55 | 6.81 | -3.84 | -36.06% | 0.01 | 220 | 426 | 0.96 | 0.09 | 0.00 | -1.34 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,465.00 | 5.10 | 7.55 | 6.33 | 5.63 | -4.52 | -44.54% | 0.00 | 4 | 42 | 0.94 | 0.08 | 0.00 | -1.30 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,470.00 | 4.85 | 7.20 | 6.03 | 5.30 | -4.55 | -46.20% | 0.00 | 8 | 121 | 0.94 | 0.08 | 0.00 | -1.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,475.00 | 4.60 | 6.95 | 5.78 | 5.70 | -4.40 | -43.57% | 0.00 | 10 | 2 | 0.94 | 0.08 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,480.00 | 4.35 | 7.80 | 6.08 | 5.02 | -3.48 | -40.95% | 0.00 | 18 | 125 | 0.94 | 0.08 | 0.00 | -1.20 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,485.00 | 4.10 | 8.05 | 6.08 | 6.05 | -2.35 | -27.98% | 0.00 | 51 | 1 | 0.94 | 0.07 | 0.00 | -1.17 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,490.00 | 3.85 | 6.10 | 4.98 | 5.40 | -3.59 | -39.94% | 0.00 | 26 | 120 | 0.95 | 0.07 | 0.00 | -1.13 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,495.00 | 3.90 | 5.80 | 4.85 | 4.85 | -3.66 | -43.01% | 0.00 | 96 | 15 | 0.95 | 0.07 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,500.00 | 4.75 | 5.65 | 5.20 | 5.10 | -1.40 | -21.54% | 0.00 | 1,767 | 2,178 | 0.98 | 0.06 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,510.00 | 4.30 | 5.30 | 4.80 | 4.59 | -1.41 | -23.50% | 0.00 | 97 | 279 | 0.98 | 0.06 | 0.00 | -1.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,520.00 | 2.71 | 5.15 | 3.93 | 4.00 | -2.80 | -41.18% | 0.00 | 46 | 95 | 0.95 | 0.06 | 0.00 | -0.95 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,530.00 | 2.38 | 4.85 | 3.62 | 3.00 | -6.10 | -67.04% | 0.00 | 4 | 64 | 0.95 | 0.05 | 0.00 | -0.89 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,540.00 | 2.12 | 4.20 | 3.16 | 3.40 | -2.60 | -43.34% | 0.00 | 17 | 91 | 0.94 | 0.05 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,550.00 | 2.47 | 3.70 | 3.09 | 3.30 | -1.55 | -31.96% | 0.00 | 353 | 527 | 0.96 | 0.04 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,560.00 | 1.65 | 4.05 | 2.85 | 2.90 | -2.45 | -45.80% | 0.00 | 26 | 96 | 0.96 | 0.04 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,570.00 | 1.43 | 3.70 | 2.57 | 2.55 | -2.47 | -49.21% | 0.00 | 15 | 81 | 0.96 | 0.04 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,580.00 | 2.17 | 3.00 | 2.59 | 2.25 | -2.03 | -47.43% | 0.00 | 134 | 107 | 0.98 | 0.03 | 0.00 | -0.64 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,590.00 | 1.15 | 3.65 | 2.40 | 2.06 | -2.04 | -49.76% | 0.00 | 12 | 109 | 0.97 | 0.03 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,600.00 | 1.96 | 2.67 | 2.32 | 2.28 | -1.12 | -32.95% | 0.00 | 453 | 551 | 1.00 | 0.03 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,610.00 | 1.29 | 2.52 | 1.91 | 2.02 | -3.17 | -61.08% | 0.00 | 41 | 57 | 0.98 | 0.03 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,620.00 | 1.37 | 2.29 | 1.83 | 1.61 | -2.49 | -60.74% | 0.00 | 61 | 151 | 0.99 | 0.02 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,630.00 | 0.83 | 2.26 | 1.55 | 1.37 | -2.70 | -66.34% | 0.00 | 28 | 81 | 0.97 | 0.02 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,640.00 | 0.63 | 2.34 | 1.49 | 1.17 | -1.78 | -60.34% | 0.00 | 6 | 75 | 0.97 | 0.02 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,650.00 | 0.84 | 2.02 | 1.43 | 1.43 | -1.12 | -43.93% | 0.00 | 91 | 152 | 0.98 | 0.02 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,660.00 | 0.55 | 2.48 | 1.52 | 1.34 | -2.07 | -60.71% | 0.00 | 4 | 46 | 0.99 | 0.02 | 0.00 | -0.36 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,670.00 | 0.55 | 1.88 | 1.22 | 1.29 | -0.95 | -42.42% | 0.00 | 18 | 87 | 0.99 | 0.02 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,680.00 | 0.46 | 1.81 | 1.14 | 1.16 | -0.91 | -43.97% | 0.00 | 13 | 73 | 0.99 | 0.01 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,690.00 | 0.38 | 1.40 | 0.89 | 0.75 | -1.83 | -70.93% | 0.00 | 1 | 20 | 0.97 | 0.01 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,700.00 | 0.45 | 1.39 | 0.92 | 0.92 | -0.93 | -50.27% | 0.00 | 385 | 257 | 0.95 | 0.01 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,710.00 | 0.40 | 1.33 | 0.87 | 0.84 | -0.76 | -47.50% | 0.00 | 81 | 39 | 0.99 | 0.01 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,720.00 | 0.37 | 1.08 | 0.73 | 0.74 | -0.76 | -50.67% | 0.00 | 17 | 31 | 0.99 | 0.01 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,730.00 | 0.42 | 1.61 | 1.02 | 0.85 | -1.01 | -54.31% | 0.00 | 1 | 41 | 1.05 | 0.01 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,740.00 | 0.01 | 1.89 | 0.95 | 0.42 | -1.11 | -72.55% | 0.00 | 16 | 74 | 0.95 | 0.01 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,750.00 | 0.60 | 1.80 | 1.20 | 0.57 | -0.73 | -56.16% | 0.00 | 49 | 60 | 1.08 | 0.01 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,760.00 | 0.00 | 1.96 | 0.98 | 0.41 | -1.19 | -74.38% | 0.00 | 11 | 20 | 1.34 | 0.01 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,770.00 | 0.20 | 0.65 | 0.43 | 0.43 | -0.77 | -64.17% | 0.00 | 18 | 57 | 0.99 | 0.01 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,780.00 | 0.01 | 1.90 | 0.96 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.08 | 0.01 | 0.00 | -0.14 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,790.00 | 0.00 | 1.84 | 0.92 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.25 | 0.01 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,800.00 | 0.04 | 0.93 | 0.49 | 0.31 | -0.49 | -61.25% | 0.00 | 244 | 220 | 1.02 | 0.00 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,810.00 | 0.00 | 1.70 | 0.85 | 0.25 | -0.67 | -72.83% | 0.00 | 30 | 119 | 1.34 | 0.00 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,820.00 | 0.00 | 1.69 | 0.85 | 0.47 | -0.43 | -47.78% | 0.00 | 20 | 95 | 1.47 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,830.00 | 0.00 | 1.64 | 0.82 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,840.00 | 0.00 | 1.60 | 0.80 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.35 | 0.00 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,850.00 | 0.01 | 1.34 | 0.68 | 0.34 | -0.83 | -70.94% | 0.00 | 21 | 102 | 1.06 | 0.00 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,860.00 | 0.00 | 1.52 | 0.76 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.50 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,870.00 | 0.00 | 1.48 | 0.74 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,880.00 | 0.00 | 1.44 | 0.72 | 0.37 | -0.29 | -43.94% | 0.00 | 1 | 28 | 1.31 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,890.00 | 0.00 | 1.41 | 0.71 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.49 | 0.00 | 0.00 | -0.05 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,900.00 | 0.05 | 0.94 | 0.50 | 0.19 | -0.28 | -59.58% | 0.00 | 211 | 107 | 1.13 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,910.00 | 0.00 | 1.97 | 0.99 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.56 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,920.00 | 0.00 | 2.27 | 1.14 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.57 | 0.00 | 0.00 | -0.04 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 1,930.00 | 0.00 | 2.57 | 1.29 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.58 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,940.00 | 0.00 | 2.85 | 1.43 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.59 | 0.00 | 0.00 | -0.03 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 1,950.00 | 0.00 | 0.20 | 0.10 | 0.11 | -1.13 | -91.13% | 0.00 | 3 | 53 | 1.11 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,960.00 | 0.00 | 3.35 | 1.68 | 0.01 | -0.74 | -98.67% | 0.00 | 2 | 26 | 1.61 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,970.00 | 0.00 | 3.55 | 1.78 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 1,980.00 | 0.00 | 3.75 | 1.88 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.63 | 0.00 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 1,990.00 | 0.00 | 3.60 | 1.80 | 0.40 | +0.11 | +37.94% | 0.00 | 15 | 17 | 1.64 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,000.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.16 | -66.67% | 0.00 | 101 | 236 | 1.07 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,010.00 | 0.00 | 4.20 | 2.10 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.66 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,020.00 | 0.00 | 4.35 | 2.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,030.00 | 0.00 | 0.50 | 0.25 | 0.18 | -1.04 | -85.25% | 0.00 | 1 | 7 | 1.29 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,040.00 | 0.00 | 4.35 | 2.18 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.72 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,050.00 | 0.00 | 4.35 | 2.18 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.74 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 2,060.00 | 0.00 | 4.35 | 2.18 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.75 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 4:00:12 PM EST |
| 2,070.00 | 0.00 | 0.90 | 0.45 | 0.03 | -1.14 | -97.44% | 0.00 | 1 | 6 | 1.42 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,080.00 | 0.00 | 4.35 | 2.18 | 3.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.77 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/29/2026 4:00:12 PM EST |
| 2,090.00 | 0.00 | 4.35 | 2.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.78 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 2,100.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 381 | 75 | 1.16 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,110.00 | 0.00 | 4.35 | 2.18 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/29/2026 4:00:12 PM EST |
| 2,120.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.81 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,130.00 | 0.00 | 4.30 | 2.15 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 2,140.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 2,150.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 29 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,160.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,170.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,180.00 | 0.00 | 4.30 | 2.15 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 2,190.00 | 0.00 | 4.30 | 2.15 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 2,200.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 2,210.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.91 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 2,220.00 | 0.00 | 2.90 | 1.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,230.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.93 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 2,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,250.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 2,260.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.96 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 2,270.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 2,280.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,290.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.08 | -88.89% | 0.00 | 16 | 147 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,300.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,390.00 | 0.00 | 4.30 | 2.15 | 0.01 | -0.14 | -93.34% | 0.00 | 3 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 2,400.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,410.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,420.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.51 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 2,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,500.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 379 | 2 | 1.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 6 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,545 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,528 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,535 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29,173 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48,294 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 333 | 61 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 222 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 218 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 88 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 293 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 192 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 213 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 134 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.11 | -84.62% | 0.00 | 162 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 200.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 167 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 4:00:12 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.11 | -0.01 | -8.34% | 0.01 | 6 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:12 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:12 PM EST |
| 240.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 245.00 | 0.00 | 2.81 | 1.41 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:12 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 241 | 290 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 255.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 265.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 10 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:12 PM EST |
| 300.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.37 | -88.10% | 0.00 | 508 | 22 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.11 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 315.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 325.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 4.35 | 2.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 70 | 3.68 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 4.20 | 2.10 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:12 PM EST |
| 350.00 | 0.05 | 0.07 | 0.06 | 0.21 | -0.14 | -40.00% | 0.00 | 30 | 6 | 2.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 355.00 | 0.00 | 3.95 | 1.98 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.51 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 360.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 365.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 375.00 | 0.00 | 3.50 | 1.75 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 380.00 | 0.00 | 3.35 | 1.68 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 385.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 390.00 | 0.00 | 3.10 | 1.55 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 106 | 3.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 395.00 | 0.00 | 0.30 | 0.15 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:12 PM EST |
| 400.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.13 | -59.10% | 0.00 | 31 | 128 | 2.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 405.00 | 0.00 | 2.58 | 1.29 | 4.43 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.91 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 2.43 | 1.22 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:12 PM EST |
| 415.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.90 | -90.00% | 0.00 | 42 | 151 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 420.00 | 0.01 | 1.05 | 0.53 | 0.23 | -0.07 | -23.34% | 0.00 | 44 | 172 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 425.00 | 0.00 | 1.86 | 0.93 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 430.00 | 0.00 | 0.88 | 0.44 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.38 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 435.00 | 0.00 | 1.47 | 0.74 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.50 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 440.00 | 0.00 | 1.37 | 0.69 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.42 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 445.00 | 0.00 | 1.37 | 0.69 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 450.00 | 0.15 | 0.32 | 0.24 | 0.22 | -0.24 | -52.18% | 0.00 | 129 | 501 | 1.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 455.00 | 0.00 | 1.39 | 0.70 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 460.00 | 0.01 | 1.37 | 0.69 | 0.01 | -1.89 | -99.48% | 0.00 | 2 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 465.00 | 0.00 | 1.42 | 0.71 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.34 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 470.00 | 0.00 | 1.43 | 0.72 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:12 PM EST |
| 475.00 | 0.20 | 0.60 | 0.40 | 0.28 | -0.22 | -44.00% | 0.00 | 57 | 33 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 480.00 | 0.00 | 1.46 | 0.73 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 485.00 | 0.00 | 1.48 | 0.74 | 0.40 | -0.78 | -66.11% | 0.00 | 1 | 8 | 2.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 490.00 | 0.00 | 1.49 | 0.75 | 0.50 | -0.84 | -62.69% | 0.00 | 1 | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 495.00 | 0.30 | 0.52 | 0.41 | 0.54 | +0.46 | +575.00% | 0.00 | 20 | 30 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 500.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.35 | -46.67% | 0.00 | 1,072 | 252 | 1.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 505.00 | 0.00 | 1.55 | 0.78 | 0.43 | -0.37 | -46.25% | 0.00 | 17 | 12 | 2.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 510.00 | 0.29 | 1.05 | 0.67 | 0.57 | -0.76 | -57.15% | 0.00 | 6 | 47 | 1.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 515.00 | 0.05 | 1.60 | 0.83 | 0.45 | -1.22 | -73.06% | 0.00 | 8 | 13 | 1.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 520.00 | 0.00 | 1.10 | 0.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 525.00 | 0.00 | 1.65 | 0.83 | 0.48 | -1.12 | -70.00% | 0.00 | 16 | 30 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 530.00 | 0.00 | 1.67 | 0.84 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 535.00 | 0.50 | 1.70 | 1.10 | 0.55 | -1.13 | -67.27% | 0.00 | 209 | 22 | 1.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 540.00 | 0.20 | 1.05 | 0.63 | 0.63 | -0.47 | -42.73% | 0.00 | 33 | 111 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 545.00 | 0.01 | 1.75 | 0.88 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 550.00 | 0.26 | 0.85 | 0.56 | 0.66 | -0.34 | -34.00% | 0.00 | 86 | 375 | 1.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 555.00 | 0.00 | 1.81 | 0.91 | 1.16 | -0.09 | -7.20% | 0.00 | 4 | 18 | 2.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 560.00 | 0.45 | 1.56 | 1.01 | 0.84 | -0.43 | -33.86% | 0.00 | 5 | 70 | 1.86 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 565.00 | 0.00 | 1.10 | 0.55 | 0.86 | -1.34 | -60.91% | 0.00 | 6 | 34 | 1.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 570.00 | 0.00 | 1.80 | 0.90 | 0.95 | -0.24 | -20.17% | 0.00 | 5 | 43 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 575.00 | 0.10 | 1.76 | 0.93 | 0.90 | -0.30 | -25.00% | 0.00 | 7 | 32 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 580.00 | 0.01 | 1.00 | 0.51 | 0.90 | -0.60 | -40.00% | 0.00 | 67 | 46 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 585.00 | 0.25 | 2.00 | 1.13 | 0.95 | -0.83 | -46.63% | 0.00 | 9 | 89 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 590.00 | 0.07 | 1.29 | 0.68 | 1.11 | -0.32 | -22.38% | 0.00 | 23 | 67 | 1.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 595.00 | 0.11 | 2.10 | 1.11 | 1.07 | -0.79 | -42.48% | 0.00 | 11 | 37 | 1.99 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 600.00 | 0.67 | 1.14 | 0.91 | 0.98 | -0.75 | -43.36% | 0.00 | 813 | 984 | 1.62 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 605.00 | 0.95 | 2.07 | 1.51 | 1.14 | -0.50 | -30.49% | 0.00 | 34 | 32 | 1.79 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 610.00 | 0.23 | 1.45 | 0.84 | 1.20 | -0.54 | -31.04% | 0.00 | 33 | 99 | 1.52 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 615.00 | 0.17 | 1.44 | 0.81 | 1.53 | -0.37 | -19.48% | 0.00 | 26 | 55 | 1.59 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 620.00 | 0.87 | 1.76 | 1.32 | 1.31 | -0.75 | -36.41% | 0.00 | 20 | 102 | 1.62 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 625.00 | 0.62 | 1.40 | 1.01 | 1.20 | -0.72 | -37.50% | 0.00 | 8 | 54 | 1.62 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 630.00 | 1.04 | 1.60 | 1.32 | 1.26 | -0.82 | -39.43% | 0.00 | 32 | 92 | 1.57 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 635.00 | 0.78 | 2.00 | 1.39 | 1.96 | -0.14 | -6.67% | 0.00 | 28 | 42 | 1.57 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 640.00 | 0.89 | 2.34 | 1.62 | 1.54 | -0.45 | -22.62% | 0.00 | 71 | 77 | 1.59 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 645.00 | 1.50 | 2.40 | 1.95 | 1.50 | -1.09 | -42.09% | 0.00 | 18 | 120 | 1.62 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 650.00 | 1.50 | 2.02 | 1.76 | 1.55 | -1.00 | -39.22% | 0.00 | 202 | 1,203 | 1.58 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 655.00 | 0.82 | 2.55 | 1.69 | 1.91 | -0.70 | -26.82% | 0.00 | 15 | 58 | 1.54 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 660.00 | 1.22 | 1.89 | 1.56 | 1.80 | -0.72 | -28.58% | 0.00 | 42 | 147 | 1.46 | 0.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 665.00 | 1.00 | 2.21 | 1.61 | 2.11 | -0.60 | -22.14% | 0.00 | 3 | 118 | 1.52 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 670.00 | 0.94 | 1.97 | 1.46 | 1.46 | -1.54 | -51.34% | 0.00 | 12 | 101 | 1.44 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 675.00 | 0.91 | 2.16 | 1.54 | 1.93 | -0.70 | -26.62% | 0.00 | 29 | 87 | 1.43 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 680.00 | 1.44 | 2.47 | 1.96 | 2.20 | -1.02 | -31.68% | 0.00 | 67 | 150 | 1.50 | 0.00 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 685.00 | 1.23 | 2.90 | 2.07 | 2.34 | -0.66 | -22.00% | 0.00 | 14 | 1,498 | 1.47 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 690.00 | 1.27 | 2.60 | 1.94 | 2.31 | -0.53 | -18.67% | 0.00 | 240 | 2,110 | 1.42 | 0.00 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 695.00 | 1.66 | 2.41 | 2.04 | 2.25 | -1.10 | -32.84% | 0.00 | 8 | 331 | 1.43 | 0.00 | 0.00 | -0.15 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 700.00 | 2.00 | 2.37 | 2.19 | 2.25 | -1.25 | -35.72% | 0.00 | 694 | 613 | 1.46 | 0.00 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 705.00 | 1.39 | 3.40 | 2.40 | 2.40 | -1.25 | -34.25% | 0.00 | 5 | 74 | 1.44 | 0.00 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 707.50 | 1.58 | 3.45 | 2.52 | 3.15 | -0.09 | -2.78% | 0.00 | 4 | 8 | 1.45 | 0.00 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 710.00 | 1.38 | 3.55 | 2.47 | 2.45 | -1.32 | -35.02% | 0.00 | 44 | 131 | 1.41 | 0.00 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 712.50 | 1.42 | 3.65 | 2.54 | 2.98 | -0.82 | -21.58% | 0.00 | 1 | 11 | 1.40 | 0.00 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 715.00 | 2.40 | 3.20 | 2.80 | 2.90 | -0.75 | -20.55% | 0.00 | 6 | 55 | 1.45 | 0.00 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 717.50 | 1.59 | 3.65 | 2.62 | 2.96 | -0.47 | -13.71% | 0.00 | 3 | 7 | 1.42 | 0.00 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 720.00 | 1.54 | 3.00 | 2.27 | 2.90 | -0.48 | -14.21% | 0.00 | 7 | 258 | 1.37 | 0.00 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 722.50 | 2.05 | 3.60 | 2.83 | 3.13 | -0.40 | -11.34% | 0.00 | 2 | 15 | 1.43 | 0.00 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 725.00 | 1.62 | 2.74 | 2.18 | 3.09 | -0.54 | -14.88% | 0.00 | 9 | 78 | 1.37 | 0.00 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 727.50 | 1.67 | 4.05 | 2.86 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.25 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 730.00 | 2.02 | 3.35 | 2.69 | 2.69 | -1.62 | -37.59% | 0.00 | 177 | 209 | 1.38 | 0.00 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 732.50 | 1.75 | 4.15 | 2.95 | 3.00 | -0.87 | -22.49% | 0.00 | 26 | 7 | 1.36 | -0.01 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 735.00 | 2.20 | 3.45 | 2.83 | 3.09 | -1.31 | -29.78% | 0.00 | 2 | 125 | 1.33 | -0.01 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 737.50 | 1.85 | 4.30 | 3.08 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.37 | -0.01 | 0.00 | -0.28 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 740.00 | 1.89 | 4.20 | 3.05 | 3.25 | -1.08 | -24.95% | 0.00 | 39 | 172 | 1.37 | -0.01 | 0.00 | -0.29 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 742.50 | 2.44 | 4.25 | 3.35 | 4.65 | +0.70 | +17.73% | 0.00 | 1 | 1 | 1.39 | -0.01 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 745.00 | 2.15 | 4.30 | 3.23 | 5.14 | +1.43 | +38.55% | 0.00 | 7 | 57 | 1.37 | -0.01 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 747.50 | 2.50 | 4.40 | 3.45 | 3.30 | -1.10 | -25.00% | 0.00 | 6 | 14 | 1.37 | -0.01 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 750.00 | 3.00 | 4.25 | 3.63 | 3.25 | -1.60 | -32.99% | 0.00 | 361 | 569 | 1.39 | -0.01 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 755.00 | 2.19 | 4.60 | 3.40 | 3.55 | -1.55 | -30.40% | 0.00 | 16 | 194 | 1.34 | -0.01 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 760.00 | 2.30 | 4.70 | 3.50 | 3.81 | -1.26 | -24.86% | 0.00 | 40 | 148 | 1.31 | -0.01 | 0.00 | -0.36 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 765.00 | 3.20 | 4.25 | 3.73 | 4.00 | -1.87 | -31.86% | 0.00 | 69 | 43 | 1.34 | -0.01 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 770.00 | 2.63 | 4.20 | 3.42 | 3.59 | -1.68 | -31.88% | 0.00 | 33 | 128 | 1.31 | -0.01 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 775.00 | 3.20 | 4.90 | 4.05 | 4.15 | -1.55 | -27.20% | 0.01 | 82 | 73 | 1.34 | -0.01 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 780.00 | 3.05 | 4.40 | 3.73 | 4.20 | -1.69 | -28.70% | 0.00 | 114 | 401 | 1.30 | -0.01 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 785.00 | 2.90 | 4.95 | 3.93 | 4.85 | -0.15 | -3.00% | 0.01 | 13 | 73 | 1.29 | -0.01 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 790.00 | 3.75 | 4.50 | 4.13 | 4.30 | -1.91 | -30.76% | 0.01 | 90 | 448 | 1.28 | -0.02 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 795.00 | 3.80 | 5.10 | 4.45 | 4.69 | -1.06 | -18.44% | 0.01 | 34 | 176 | 1.27 | -0.02 | 0.00 | -0.54 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 800.00 | 4.50 | 4.75 | 4.63 | 4.50 | -2.55 | -36.17% | 0.01 | 3,067 | 1,024 | 1.26 | -0.02 | 0.00 | -0.57 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 805.00 | 4.20 | 5.25 | 4.73 | 5.34 | -1.27 | -19.22% | 0.01 | 31 | 193 | 1.27 | -0.02 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 810.00 | 3.80 | 5.35 | 4.58 | 5.15 | -1.65 | -24.27% | 0.01 | 73 | 281 | 1.22 | -0.02 | 0.00 | -0.64 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 815.00 | 3.80 | 5.80 | 4.80 | 5.20 | -1.85 | -26.25% | 0.01 | 53 | 95 | 1.21 | -0.02 | 0.00 | -0.68 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 820.00 | 4.25 | 5.90 | 5.08 | 5.65 | -2.35 | -29.38% | 0.01 | 87 | 492 | 1.22 | -0.03 | 0.00 | -0.71 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 825.00 | 4.85 | 5.95 | 5.40 | 6.00 | -1.40 | -18.92% | 0.01 | 74 | 92 | 1.22 | -0.03 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 830.00 | 5.25 | 6.00 | 5.63 | 5.70 | -2.66 | -31.82% | 0.01 | 116 | 220 | 1.21 | -0.03 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 835.00 | 5.25 | 7.25 | 6.25 | 6.70 | +0.19 | +2.92% | 0.01 | 96 | 165 | 1.22 | -0.03 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 840.00 | 5.45 | 6.55 | 6.00 | 6.20 | -1.85 | -22.99% | 0.01 | 99 | 722 | 1.20 | -0.03 | 0.00 | -0.88 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 845.00 | 5.65 | 7.40 | 6.53 | 6.84 | -1.52 | -18.19% | 0.01 | 59 | 93 | 1.19 | -0.04 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 850.00 | 6.00 | 7.45 | 6.73 | 6.65 | -3.35 | -33.50% | 0.01 | 975 | 614 | 1.18 | -0.04 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 855.00 | 5.80 | 7.50 | 6.65 | 7.25 | -2.45 | -25.26% | 0.01 | 108 | 92 | 1.16 | -0.04 | 0.00 | -1.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 860.00 | 6.50 | 7.75 | 7.13 | 7.54 | -2.46 | -24.60% | 0.01 | 104 | 183 | 1.17 | -0.05 | 0.00 | -1.06 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 865.00 | 6.65 | 7.85 | 7.25 | 7.82 | -3.18 | -28.91% | 0.01 | 60 | 98 | 1.16 | -0.05 | 0.00 | -1.11 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 870.00 | 7.35 | 8.10 | 7.73 | 8.12 | -2.68 | -24.82% | 0.01 | 760 | 232 | 1.15 | -0.05 | 0.00 | -1.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 875.00 | 7.35 | 8.55 | 7.95 | 7.97 | -3.18 | -28.52% | 0.01 | 107 | 173 | 1.15 | -0.06 | 0.00 | -1.21 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 880.00 | 7.50 | 8.80 | 8.15 | 8.44 | -3.76 | -30.82% | 0.01 | 275 | 754 | 1.14 | -0.06 | 0.00 | -1.26 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 885.00 | 7.90 | 9.30 | 8.60 | 9.39 | -2.66 | -22.08% | 0.01 | 55 | 142 | 1.13 | -0.06 | 0.00 | -1.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 890.00 | 7.90 | 9.30 | 8.60 | 9.81 | -2.19 | -18.25% | 0.01 | 128 | 503 | 1.12 | -0.07 | 0.00 | -1.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 895.00 | 8.55 | 10.05 | 9.30 | 9.93 | -2.32 | -18.94% | 0.01 | 109 | 156 | 1.12 | -0.07 | 0.00 | -1.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 900.00 | 9.25 | 10.45 | 9.85 | 9.92 | -5.08 | -33.87% | 0.01 | 1,425 | 3,418 | 1.10 | -0.07 | 0.00 | -1.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 905.00 | 9.15 | 10.90 | 10.03 | 10.05 | -2.05 | -16.95% | 0.01 | 208 | 170 | 1.10 | -0.08 | 0.00 | -1.54 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 910.00 | 9.60 | 11.35 | 10.48 | 10.81 | -4.19 | -27.94% | 0.01 | 110 | 411 | 1.10 | -0.08 | 0.00 | -1.60 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 915.00 | 9.80 | 11.75 | 10.78 | 12.00 | -3.80 | -24.06% | 0.01 | 73 | 233 | 1.09 | -0.09 | 0.00 | -1.66 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 920.00 | 10.65 | 12.60 | 11.63 | 11.85 | -3.65 | -23.55% | 0.01 | 188 | 354 | 1.09 | -0.09 | 0.00 | -1.71 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 925.00 | 11.05 | 12.90 | 11.98 | 12.39 | -2.96 | -19.29% | 0.01 | 444 | 106 | 1.08 | -0.10 | 0.00 | -1.77 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 930.00 | 11.10 | 13.45 | 12.28 | 14.00 | -4.00 | -22.23% | 0.01 | 109 | 188 | 1.07 | -0.10 | 0.00 | -1.83 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 935.00 | 12.05 | 14.00 | 13.03 | 14.95 | -1.50 | -9.12% | 0.01 | 32 | 55 | 1.06 | -0.11 | 0.00 | -1.89 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 940.00 | 12.15 | 14.60 | 13.38 | 15.27 | -4.78 | -23.84% | 0.01 | 189 | 379 | 1.06 | -0.11 | 0.00 | -1.95 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 945.00 | 13.40 | 15.30 | 14.35 | 15.47 | -4.28 | -21.68% | 0.02 | 65 | 150 | 1.06 | -0.12 | 0.00 | -2.01 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 950.00 | 13.60 | 15.85 | 14.73 | 15.00 | -5.79 | -27.85% | 0.02 | 1,060 | 705 | 1.05 | -0.13 | 0.00 | -2.07 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 955.00 | 14.65 | 16.60 | 15.63 | 16.87 | -4.13 | -19.67% | 0.02 | 88 | 107 | 1.04 | -0.13 | 0.00 | -2.13 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 960.00 | 15.25 | 17.40 | 16.33 | 18.12 | -4.38 | -19.47% | 0.02 | 170 | 124 | 1.04 | -0.14 | 0.00 | -2.19 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 965.00 | 15.90 | 18.10 | 17.00 | 18.55 | -5.45 | -22.71% | 0.02 | 55 | 89 | 1.04 | -0.14 | 0.00 | -2.25 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 970.00 | 17.00 | 18.90 | 17.95 | 19.85 | -5.50 | -21.70% | 0.02 | 222 | 147 | 1.03 | -0.15 | 0.00 | -2.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 975.00 | 16.95 | 19.75 | 18.35 | 19.67 | -5.33 | -21.32% | 0.02 | 102 | 147 | 1.03 | -0.16 | 0.00 | -2.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 980.00 | 18.10 | 20.50 | 19.30 | 20.36 | -6.11 | -23.09% | 0.02 | 561 | 294 | 1.02 | -0.16 | 0.00 | -2.42 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 985.00 | 19.05 | 21.40 | 20.23 | 22.90 | -4.70 | -17.03% | 0.02 | 225 | 453 | 1.02 | -0.17 | 0.00 | -2.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 990.00 | 20.00 | 22.35 | 21.18 | 23.82 | -5.19 | -17.89% | 0.02 | 160 | 254 | 1.02 | -0.18 | 0.00 | -2.54 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 995.00 | 20.65 | 23.45 | 22.05 | 24.06 | -5.99 | -19.94% | 0.02 | 204 | 269 | 1.01 | -0.19 | 0.00 | -2.59 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,000.00 | 22.35 | 24.20 | 23.28 | 22.35 | -10.00 | -30.92% | 0.02 | 2,097 | 2,195 | 1.01 | -0.19 | 0.00 | -2.65 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,002.50 | 22.10 | 25.00 | 23.55 | 24.97 | -6.73 | -21.23% | 0.02 | 190 | 85 | 1.01 | -0.20 | 0.00 | -2.67 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,005.00 | 22.75 | 25.90 | 24.33 | 25.55 | -6.75 | -20.90% | 0.02 | 145 | 127 | 1.01 | -0.20 | 0.00 | -2.70 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,007.50 | 21.75 | 26.15 | 23.95 | 26.35 | +3.41 | +14.87% | 0.02 | 60 | 11 | 1.00 | -0.21 | 0.00 | -2.73 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,010.00 | 23.50 | 26.95 | 25.23 | 26.20 | -4.50 | -14.66% | 0.02 | 325 | 96 | 1.00 | -0.21 | 0.00 | -2.75 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,012.50 | 24.65 | 28.70 | 26.68 | 32.45 | +7.92 | +32.29% | 0.03 | 7 | 5 | 1.00 | -0.21 | 0.00 | -2.78 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,015.00 | 25.35 | 27.90 | 26.63 | 30.50 | +1.09 | +3.71% | 0.03 | 43 | 73 | 1.00 | -0.22 | 0.00 | -2.80 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,017.50 | 23.95 | 29.60 | 26.78 | 28.21 | +1.71 | +6.46% | 0.03 | 45 | 1 | 1.00 | -0.22 | 0.00 | -2.83 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,020.00 | 25.85 | 29.75 | 27.80 | 30.57 | -5.62 | -15.53% | 0.03 | 170 | 182 | 1.00 | -0.23 | 0.00 | -2.85 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,022.50 | 27.25 | 30.95 | 29.10 | 67.25 | +42.30 | +169.54% | 0.03 | 4 | 31 | 1.00 | -0.23 | 0.00 | -2.88 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,025.00 | 27.70 | 30.35 | 29.03 | 29.05 | -6.90 | -19.20% | 0.03 | 120 | 98 | 0.98 | -0.23 | 0.00 | -2.90 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,027.50 | 28.30 | 31.70 | 30.00 | 30.00 | -6.86 | -18.62% | 0.03 | 36 | 10 | 1.00 | -0.24 | 0.00 | -2.93 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,030.00 | 28.85 | 31.95 | 30.40 | 30.00 | -9.20 | -23.47% | 0.03 | 193 | 149 | 1.00 | -0.24 | 0.00 | -2.95 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,035.00 | 30.05 | 34.25 | 32.15 | 36.31 | -3.20 | -8.10% | 0.03 | 47 | 38 | 0.99 | -0.25 | 0.00 | -3.00 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,040.00 | 31.80 | 34.35 | 33.08 | 33.45 | -6.55 | -16.38% | 0.03 | 1,191 | 461 | 0.99 | -0.26 | 0.00 | -3.04 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,045.00 | 32.65 | 36.65 | 34.65 | 36.40 | -3.17 | -8.02% | 0.03 | 259 | 193 | 0.99 | -0.27 | 0.00 | -3.08 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,050.00 | 35.00 | 37.20 | 36.10 | 35.58 | -11.17 | -23.90% | 0.03 | 3,477 | 922 | 0.98 | -0.28 | 0.00 | -3.12 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,055.00 | 35.70 | 39.70 | 37.70 | 39.10 | -5.20 | -11.74% | 0.04 | 240 | 41 | 0.99 | -0.29 | 0.00 | -3.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,060.00 | 37.95 | 41.00 | 39.48 | 40.40 | -10.60 | -20.79% | 0.04 | 711 | 129 | 0.98 | -0.30 | 0.00 | -3.20 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,065.00 | 37.15 | 43.00 | 40.08 | 43.00 | -7.50 | -14.86% | 0.04 | 50 | 56 | 0.98 | -0.31 | 0.00 | -3.24 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,070.00 | 40.05 | 44.25 | 42.15 | 43.38 | -7.62 | -14.95% | 0.04 | 344 | 124 | 0.98 | -0.32 | 0.00 | -3.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,075.00 | 40.35 | 46.60 | 43.48 | 49.43 | -0.35 | -0.71% | 0.04 | 79 | 75 | 0.97 | -0.33 | 0.00 | -3.30 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,080.00 | 43.55 | 48.25 | 45.90 | 46.90 | -13.10 | -21.84% | 0.04 | 364 | 164 | 0.97 | -0.34 | 0.00 | -3.33 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,085.00 | 44.05 | 50.15 | 47.10 | 53.48 | -1.52 | -2.77% | 0.04 | 54 | 91 | 0.98 | -0.35 | 0.00 | -3.36 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,090.00 | 47.10 | 51.35 | 49.23 | 50.00 | -10.00 | -16.67% | 0.05 | 313 | 74 | 0.97 | -0.36 | 0.00 | -3.38 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,095.00 | 49.70 | 54.05 | 51.88 | 55.57 | -1.68 | -2.94% | 0.05 | 35 | 90 | 0.98 | -0.37 | 0.00 | -3.41 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,100.00 | 52.50 | 55.15 | 53.83 | 53.32 | -13.78 | -20.54% | 0.05 | 1,719 | 421 | 0.97 | -0.38 | 0.00 | -3.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,105.00 | 53.30 | 57.85 | 55.58 | 58.00 | -3.30 | -5.39% | 0.05 | 173 | 57 | 0.97 | -0.39 | 0.00 | -3.45 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,110.00 | 54.10 | 60.40 | 57.25 | 60.00 | -3.40 | -5.37% | 0.05 | 84 | 104 | 0.96 | -0.40 | 0.00 | -3.46 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,115.00 | 57.45 | 62.60 | 60.03 | 61.50 | -4.09 | -6.24% | 0.05 | 123 | 29 | 0.97 | -0.41 | 0.00 | -3.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,120.00 | 60.15 | 63.80 | 61.98 | 69.50 | -5.35 | -7.15% | 0.06 | 112 | 294 | 0.96 | -0.42 | 0.00 | -3.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,125.00 | 60.90 | 67.25 | 64.08 | 65.26 | -12.09 | -15.63% | 0.06 | 78 | 33 | 0.97 | -0.43 | 0.00 | -3.50 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,130.00 | 65.10 | 68.75 | 66.93 | 68.89 | -11.01 | -13.78% | 0.06 | 158 | 439 | 0.96 | -0.44 | 0.00 | -3.51 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,135.00 | 67.05 | 71.00 | 69.03 | 66.50 | -15.40 | -18.81% | 0.06 | 109 | 174 | 0.96 | -0.45 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,140.00 | 69.25 | 74.60 | 71.93 | 80.00 | -5.00 | -5.89% | 0.06 | 68 | 194 | 0.95 | -0.46 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,145.00 | 72.70 | 77.15 | 74.93 | 76.45 | -10.55 | -12.13% | 0.07 | 11 | 64 | 0.96 | -0.47 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,150.00 | 75.25 | 78.90 | 77.08 | 77.72 | -17.38 | -18.28% | 0.07 | 97 | 303 | 0.96 | -0.48 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,155.00 | 75.50 | 83.20 | 79.35 | 85.00 | +1.43 | +1.72% | 0.07 | 8 | 163 | 0.96 | -0.49 | 0.00 | -3.52 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,160.00 | 80.00 | 84.85 | 82.43 | 96.02 | -1.98 | -2.02% | 0.07 | 54 | 182 | 0.96 | -0.50 | 0.00 | -3.51 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,165.00 | 82.65 | 87.75 | 85.20 | 90.10 | -7.67 | -7.85% | 0.07 | 56 | 73 | 0.96 | -0.51 | 0.00 | -3.50 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,170.00 | 85.50 | 90.85 | 88.18 | 100.00 | -0.69 | -0.69% | 0.08 | 63 | 70 | 0.96 | -0.52 | 0.00 | -3.49 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,175.00 | 86.55 | 93.80 | 90.18 | 103.85 | +3.40 | +3.39% | 0.08 | 10 | 44 | 0.96 | -0.53 | 0.00 | -3.48 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,180.00 | 91.25 | 96.45 | 93.85 | 105.29 | -2.23 | -2.08% | 0.08 | 34 | 65 | 0.96 | -0.54 | 0.00 | -3.46 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,185.00 | 92.55 | 100.90 | 96.73 | 102.12 | +1.22 | +1.21% | 0.08 | 6 | 14 | 0.96 | -0.55 | 0.00 | -3.45 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,190.00 | 97.05 | 102.75 | 99.90 | 127.12 | +13.35 | +11.74% | 0.08 | 12 | 43 | 0.96 | -0.56 | 0.00 | -3.43 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,195.00 | 98.35 | 107.20 | 102.78 | 117.40 | +0.40 | +0.35% | 0.09 | 6 | 39 | 0.96 | -0.57 | 0.00 | -3.41 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,200.00 | 103.60 | 108.45 | 106.03 | 109.00 | -12.18 | -10.06% | 0.09 | 57 | 318 | 0.95 | -0.58 | 0.00 | -3.39 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,205.00 | 105.25 | 113.70 | 109.48 | 142.05 | +29.87 | +26.63% | 0.09 | 2 | 95 | 0.95 | -0.59 | 0.00 | -3.37 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,210.00 | 110.50 | 116.95 | 113.73 | 126.36 | +9.06 | +7.73% | 0.09 | 3 | 24 | 0.95 | -0.60 | 0.00 | -3.34 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,215.00 | 111.05 | 120.45 | 115.75 | 129.51 | +8.11 | +6.68% | 0.10 | 1 | 36 | 0.95 | -0.61 | 0.00 | -3.32 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,220.00 | 114.40 | 123.95 | 119.18 | 169.95 | +44.50 | +35.48% | 0.10 | 1 | 31 | 0.95 | -0.62 | 0.00 | -3.29 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,225.00 | 117.40 | 127.05 | 122.23 | 173.98 | +57.46 | +49.32% | 0.10 | 1 | 4 | 0.95 | -0.63 | 0.00 | -3.26 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,230.00 | 122.30 | 130.95 | 126.63 | 201.73 | +69.38 | +52.43% | 0.10 | 1 | 21 | 0.95 | -0.64 | 0.00 | -3.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,235.00 | 124.20 | 134.85 | 129.53 | 123.67 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.95 | -0.65 | 0.00 | -3.20 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,240.00 | 126.65 | 140.10 | 133.38 | 137.32 | +10.23 | +8.05% | 0.11 | 9 | 46 | 0.95 | -0.66 | 0.00 | -3.16 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,245.00 | 131.40 | 141.85 | 136.63 | 206.25 | +88.73 | +75.51% | 0.11 | 2 | 22 | 0.95 | -0.67 | 0.00 | -3.13 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,250.00 | 137.05 | 145.35 | 141.20 | 141.00 | -14.35 | -9.24% | 0.11 | 40 | 26 | 0.97 | -0.67 | 0.00 | -3.09 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,255.00 | 137.80 | 149.45 | 143.63 | 115.75 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.95 | -0.68 | 0.00 | -3.06 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,260.00 | 143.60 | 153.30 | 148.45 | 132.00 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.95 | -0.69 | 0.00 | -3.02 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,265.00 | 145.40 | 157.15 | 151.28 | 164.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.95 | -0.70 | 0.00 | -2.98 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,270.00 | 148.65 | 162.35 | 155.50 | 215.40 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.96 | -0.71 | 0.00 | -2.94 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 1,275.00 | 152.65 | 166.65 | 159.65 | 163.82 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.95 | -0.72 | 0.00 | -2.90 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,280.00 | 156.95 | 169.05 | 163.00 | 167.57 | +1.51 | +0.91% | 0.13 | 1 | 2 | 0.96 | -0.72 | 0.00 | -2.86 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,285.00 | 161.20 | 172.00 | 166.60 | % | 0.13 | 0 | 0 | 0.96 | -0.73 | 0.00 | -2.82 | 6/29/2026 4:00:12 PM EST | |||
| 1,290.00 | 166.05 | 176.35 | 171.20 | % | 0.13 | 0 | 0 | 0.95 | -0.74 | 0.00 | -2.78 | 6/29/2026 4:00:12 PM EST | |||
| 1,295.00 | 168.85 | 180.40 | 174.63 | 120.38 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.96 | -0.75 | 0.00 | -2.73 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,300.00 | 172.65 | 184.45 | 178.55 | 193.30 | 0.00 | 0.00% | 0.14 | 0 | 1,299 | 0.95 | -0.75 | 0.00 | -2.69 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,305.00 | 175.65 | 188.50 | 182.08 | % | 0.14 | 0 | 0 | 0.95 | -0.76 | 0.00 | -2.65 | 6/29/2026 4:00:12 PM EST | |||
| 1,310.00 | 179.00 | 194.20 | 186.60 | 139.65 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.95 | -0.77 | 0.00 | -2.60 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,315.00 | 183.65 | 197.30 | 190.48 | 176.65 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.95 | -0.77 | 0.00 | -2.56 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,320.00 | 188.60 | 200.95 | 194.78 | 207.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.95 | -0.78 | 0.00 | -2.52 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,325.00 | 195.20 | 205.20 | 200.20 | % | 0.15 | 0 | 0 | 0.95 | -0.79 | 0.00 | -2.47 | 6/29/2026 4:00:12 PM EST | |||
| 1,330.00 | 196.90 | 210.20 | 203.55 | 204.88 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.95 | -0.79 | 0.00 | -2.43 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,335.00 | 200.35 | 214.65 | 207.50 | 190.45 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.96 | -0.80 | 0.00 | -2.38 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,340.00 | 205.45 | 218.95 | 212.20 | 215.78 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.95 | -0.81 | 0.00 | -2.34 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,345.00 | 208.25 | 223.20 | 215.73 | % | 0.16 | 0 | 0 | 0.95 | -0.81 | 0.00 | -2.29 | 6/29/2026 4:00:12 PM EST | |||
| 1,350.00 | 214.05 | 227.20 | 220.63 | 226.25 | +2.08 | +0.93% | 0.16 | 4 | 5 | 0.97 | -0.82 | 0.00 | -2.25 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,355.00 | 216.85 | 231.30 | 224.08 | % | 0.17 | 0 | 0 | 0.94 | -0.82 | 0.00 | -2.20 | 6/29/2026 4:00:12 PM EST | |||
| 1,360.00 | 221.05 | 235.75 | 228.40 | 245.01 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.95 | -0.83 | 0.00 | -2.16 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,365.00 | 225.70 | 240.10 | 232.90 | % | 0.17 | 0 | 0 | 0.96 | -0.83 | 0.00 | -2.11 | 6/29/2026 4:00:12 PM EST | |||
| 1,370.00 | 231.55 | 244.85 | 238.20 | 245.23 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.96 | -0.84 | 0.00 | -2.07 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 1,375.00 | 234.65 | 249.05 | 241.85 | % | 0.18 | 0 | 0 | 0.94 | -0.84 | 0.00 | -2.03 | 6/29/2026 4:00:12 PM EST | |||
| 1,380.00 | 238.30 | 253.55 | 245.93 | % | 0.18 | 0 | 0 | 0.95 | -0.85 | 0.00 | -1.98 | 6/29/2026 4:00:12 PM EST | |||
| 1,385.00 | 243.70 | 257.90 | 250.80 | % | 0.18 | 0 | 0 | 0.94 | -0.85 | 0.00 | -1.94 | 6/29/2026 4:00:12 PM EST | |||
| 1,390.00 | 247.55 | 262.50 | 255.03 | 356.53 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.94 | -0.86 | 0.00 | -1.89 | 6/17/2026 | 6/29/2026 4:00:12 PM EST |
| 1,395.00 | 252.45 | 266.50 | 259.48 | % | 0.19 | 0 | 0 | 0.94 | -0.86 | 0.00 | -1.85 | 6/29/2026 4:00:12 PM EST | |||
| 1,400.00 | 257.95 | 270.85 | 264.40 | 368.83 | +109.66 | +42.32% | 0.19 | 2 | 33 | 0.95 | -0.87 | 0.00 | -1.81 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,405.00 | 261.55 | 276.25 | 268.90 | 206.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.94 | -0.87 | 0.00 | -1.77 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,410.00 | 265.95 | 280.00 | 272.98 | 315.17 | +90.77 | +40.45% | 0.19 | 1 | 6 | 0.90 | -0.88 | 0.00 | -1.73 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,415.00 | 271.35 | 285.15 | 278.25 | % | 0.20 | 0 | 0 | 0.89 | -0.88 | 0.00 | -1.68 | 6/29/2026 4:00:12 PM EST | |||
| 1,420.00 | 275.20 | 289.35 | 282.28 | % | 0.20 | 0 | 0 | 0.90 | -0.89 | 0.00 | -1.65 | 6/29/2026 4:00:12 PM EST | |||
| 1,425.00 | 279.80 | 294.20 | 287.00 | % | 0.20 | 0 | 0 | 0.87 | -0.89 | 0.00 | -1.60 | 6/29/2026 4:00:12 PM EST | |||
| 1,430.00 | 284.45 | 298.40 | 291.43 | % | 0.20 | 0 | 0 | 1.13 | -0.89 | 0.00 | -1.56 | 6/29/2026 4:00:12 PM EST | |||
| 1,435.00 | 289.15 | 303.70 | 296.43 | % | 0.21 | 0 | 0 | 1.14 | -0.90 | 0.00 | -1.53 | 6/29/2026 4:00:12 PM EST | |||
| 1,440.00 | 294.00 | 308.55 | 301.28 | 301.16 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.14 | -0.90 | 0.00 | -1.49 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,445.00 | 299.20 | 313.45 | 306.33 | % | 0.21 | 0 | 0 | 1.14 | -0.90 | 0.00 | -1.45 | 6/29/2026 4:00:12 PM EST | |||
| 1,450.00 | 303.75 | 317.65 | 310.70 | 255.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.14 | -0.91 | 0.00 | -1.41 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,455.00 | 308.15 | 322.60 | 315.38 | 301.87 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.15 | -0.91 | 0.00 | -1.37 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,460.00 | 313.15 | 327.05 | 320.10 | 268.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.16 | -0.91 | 0.00 | -1.34 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,465.00 | 317.70 | 332.10 | 324.90 | % | 0.22 | 0 | 0 | 1.15 | -0.92 | 0.00 | -1.30 | 6/29/2026 4:00:12 PM EST | |||
| 1,470.00 | 322.65 | 335.85 | 329.25 | 339.45 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.16 | -0.92 | 0.00 | -1.27 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,475.00 | 327.35 | 340.70 | 334.03 | % | 0.23 | 0 | 0 | 1.17 | -0.92 | 0.00 | -1.23 | 6/29/2026 4:00:12 PM EST | |||
| 1,480.00 | 331.55 | 345.90 | 338.73 | 424.75 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.18 | -0.92 | 0.00 | -1.20 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 1,485.00 | 337.10 | 351.10 | 344.10 | % | 0.23 | 0 | 0 | 1.18 | -0.93 | 0.00 | -1.17 | 6/29/2026 4:00:12 PM EST | |||
| 1,490.00 | 342.00 | 356.00 | 349.00 | % | 0.23 | 0 | 0 | 1.19 | -0.93 | 0.00 | -1.13 | 6/29/2026 4:00:12 PM EST | |||
| 1,495.00 | 348.00 | 361.10 | 354.55 | % | 0.24 | 0 | 0 | 1.18 | -0.93 | 0.00 | -1.10 | 6/29/2026 4:00:12 PM EST | |||
| 1,500.00 | 351.15 | 364.55 | 357.85 | 365.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.20 | -0.94 | 0.00 | -1.07 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,510.00 | 360.75 | 374.55 | 367.65 | 339.14 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.21 | -0.94 | 0.00 | -1.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,520.00 | 372.00 | 383.80 | 377.90 | % | 0.25 | 0 | 0 | 1.12 | -0.94 | 0.00 | -0.95 | 6/29/2026 4:00:12 PM EST | |||
| 1,530.00 | 380.00 | 394.50 | 387.25 | % | 0.25 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.89 | 6/29/2026 4:00:12 PM EST | |||
| 1,540.00 | 390.40 | 404.20 | 397.30 | % | 0.26 | 0 | 0 | 1.24 | -0.95 | 0.00 | -0.84 | 6/29/2026 4:00:12 PM EST | |||
| 1,550.00 | 400.00 | 412.95 | 406.48 | 537.53 | 0.00 | 0.00% | 0.26 | 0 | 11 | 1.26 | -0.96 | 0.00 | -0.79 | 6/24/2026 | 6/29/2026 4:00:12 PM EST |
| 1,560.00 | 407.15 | 423.50 | 415.33 | % | 0.27 | 0 | 0 | 1.27 | -0.96 | 0.00 | -0.74 | 6/29/2026 4:00:12 PM EST | |||
| 1,570.00 | 417.80 | 432.65 | 425.23 | 402.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.27 | -0.96 | 0.00 | -0.69 | 6/22/2026 | 6/29/2026 4:00:12 PM EST |
| 1,580.00 | 427.90 | 443.35 | 435.63 | 354.65 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.28 | -0.97 | 0.00 | -0.64 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,590.00 | 436.95 | 452.15 | 444.55 | % | 0.28 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.60 | 6/29/2026 4:00:12 PM EST | |||
| 1,600.00 | 448.00 | 462.65 | 455.33 | % | 0.28 | 0 | 0 | 1.31 | -0.97 | 0.00 | -0.56 | 6/29/2026 4:00:12 PM EST | |||
| 1,610.00 | 457.00 | 473.00 | 465.00 | % | 0.29 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.52 | 6/29/2026 4:00:12 PM EST | |||
| 1,620.00 | 468.00 | 482.40 | 475.20 | % | 0.29 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.49 | 6/29/2026 4:00:12 PM EST | |||
| 1,630.00 | 480.00 | 491.70 | 485.85 | % | 0.30 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.45 | 6/29/2026 4:00:12 PM EST | |||
| 1,640.00 | 490.00 | 501.65 | 495.83 | % | 0.30 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.42 | 6/29/2026 4:00:12 PM EST | |||
| 1,650.00 | 496.25 | 511.55 | 503.90 | % | 0.31 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.39 | 6/29/2026 4:00:12 PM EST | |||
| 1,660.00 | 510.00 | 522.00 | 516.00 | % | 0.31 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.36 | 6/29/2026 4:00:12 PM EST | |||
| 1,670.00 | 516.00 | 532.45 | 524.23 | % | 0.31 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.34 | 6/29/2026 4:00:12 PM EST | |||
| 1,680.00 | 525.90 | 541.95 | 533.93 | 552.26 | -36.63 | -6.22% | 0.32 | 11 | 2 | 1.42 | -0.99 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,690.00 | 536.10 | 552.45 | 544.28 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.29 | 6/29/2026 4:00:12 PM EST | |||
| 1,700.00 | 546.15 | 562.50 | 554.33 | 599.50 | % | 0.33 | 3 | 0 | 1.47 | -0.99 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 4:00:12 PM EST | |
| 1,710.00 | 556.00 | 571.75 | 563.88 | % | 0.33 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.25 | 6/29/2026 4:00:12 PM EST | |||
| 1,720.00 | 566.05 | 582.15 | 574.10 | 585.60 | % | 0.33 | 3 | 0 | 1.47 | -0.99 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 4:00:12 PM EST | |
| 1,730.00 | 576.00 | 591.90 | 583.95 | % | 0.34 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.21 | 6/29/2026 4:00:12 PM EST | |||
| 1,740.00 | 586.25 | 602.30 | 594.28 | % | 0.34 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.19 | 6/29/2026 4:00:12 PM EST | |||
| 1,750.00 | 596.00 | 611.80 | 603.90 | % | 0.35 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.18 | 6/29/2026 4:00:12 PM EST | |||
| 1,760.00 | 606.15 | 621.90 | 614.03 | % | 0.35 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.16 | 6/29/2026 4:00:12 PM EST | |||
| 1,770.00 | 616.15 | 632.40 | 624.28 | % | 0.35 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.15 | 6/29/2026 4:00:12 PM EST | |||
| 1,780.00 | 628.00 | 641.75 | 634.88 | 637.25 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.56 | -0.99 | 0.00 | -0.14 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,790.00 | 638.00 | 652.15 | 645.08 | % | 0.36 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.12 | 6/29/2026 4:00:12 PM EST | |||
| 1,800.00 | 646.15 | 661.90 | 654.03 | 644.43 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.12 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,810.00 | 656.00 | 672.30 | 664.15 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.10 | 6/29/2026 4:00:12 PM EST | |||
| 1,820.00 | 666.70 | 682.30 | 674.50 | % | 0.37 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.09 | 6/29/2026 4:00:12 PM EST | |||
| 1,830.00 | 678.00 | 691.90 | 684.95 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.08 | 6/29/2026 4:00:12 PM EST | |||
| 1,840.00 | 686.70 | 702.80 | 694.75 | 645.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 4:00:12 PM EST |
| 1,850.00 | 696.00 | 712.15 | 704.08 | % | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.08 | 6/29/2026 4:00:12 PM EST | |||
| 1,860.00 | 706.00 | 721.90 | 713.95 | % | 0.38 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.06 | 6/29/2026 4:00:12 PM EST | |||
| 1,870.00 | 718.35 | 731.40 | 724.88 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.06 | 6/29/2026 4:00:12 PM EST | |||
| 1,880.00 | 726.00 | 741.90 | 733.95 | % | 0.39 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.06 | 6/29/2026 4:00:12 PM EST | |||
| 1,890.00 | 736.00 | 751.40 | 743.70 | % | 0.39 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.05 | 6/29/2026 4:00:12 PM EST | |||
| 1,900.00 | 747.55 | 762.15 | 754.85 | 787.45 | +107.70 | +15.85% | 0.40 | 2 | 0 | 1.77 | -1.00 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 4:00:12 PM EST |
| 1,910.00 | 756.15 | 772.50 | 764.33 | 680.42 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.74 | -1.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,920.00 | 766.00 | 782.15 | 774.08 | % | 0.40 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.04 | 6/29/2026 4:00:12 PM EST | |||
| 1,930.00 | 778.35 | 791.90 | 785.13 | % | 0.41 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.03 | 6/29/2026 4:00:12 PM EST | |||
| 1,940.00 | 790.10 | 802.20 | 796.15 | % | 0.41 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 6/29/2026 4:00:12 PM EST | |||
| 1,950.00 | 796.00 | 811.95 | 803.98 | % | 0.41 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.03 | 6/29/2026 4:00:12 PM EST | |||
| 1,960.00 | 806.15 | 822.15 | 814.15 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.03 | 6/29/2026 4:00:12 PM EST | |||
| 1,970.00 | 816.15 | 832.20 | 824.18 | % | 0.42 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:12 PM EST | |||
| 1,980.00 | 826.15 | 842.45 | 834.30 | 811.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.86 | -1.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 1,990.00 | 836.00 | 851.75 | 843.88 | % | 0.42 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:12 PM EST | |||
| 2,000.00 | 845.90 | 862.65 | 854.28 | % | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:12 PM EST | |||
| 2,010.00 | 856.15 | 871.60 | 863.88 | % | 0.43 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:12 PM EST | |||
| 2,020.00 | 866.15 | 881.85 | 874.00 | 965.91 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.91 | -1.00 | 0.00 | -0.01 | 6/3/2026 | 6/29/2026 4:00:12 PM EST |
| 2,030.00 | 877.80 | 891.75 | 884.78 | % | 0.44 | 0 | 0 | 1.90 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,040.00 | 886.50 | 902.45 | 894.48 | % | 0.44 | 0 | 0 | 1.93 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,050.00 | 896.15 | 911.75 | 903.95 | 877.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,060.00 | 906.00 | 921.60 | 913.80 | % | 0.44 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,070.00 | 916.15 | 932.80 | 924.48 | 835.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,080.00 | 926.00 | 941.75 | 933.88 | % | 0.45 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,090.00 | 935.80 | 951.40 | 943.60 | % | 0.45 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,100.00 | 946.15 | 961.75 | 953.95 | % | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,110.00 | 956.15 | 971.90 | 964.03 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,120.00 | 965.80 | 981.75 | 973.78 | % | 0.46 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:12 PM EST | |||
| 2,130.00 | 976.00 | 991.40 | 983.70 | % | 0.46 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,140.00 | 986.15 | 1,002.20 | 994.18 | % | 0.46 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,150.00 | 996.15 | 1,012.55 | 1,004.35 | % | 0.47 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,160.00 | 1,006.15 | 1,022.20 | 1,014.18 | % | 0.47 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,170.00 | 1,015.80 | 1,031.40 | 1,023.60 | % | 0.47 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,180.00 | 1,025.80 | 1,041.40 | 1,033.60 | % | 0.47 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,190.00 | 1,036.15 | 1,051.40 | 1,043.78 | 1,041.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:12 PM EST |
| 2,200.00 | 1,047.55 | 1,062.40 | 1,054.98 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,210.00 | 1,057.55 | 1,071.40 | 1,064.48 | % | 0.48 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,220.00 | 1,066.15 | 1,081.40 | 1,073.78 | % | 0.48 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,230.00 | 1,077.55 | 1,091.40 | 1,084.48 | % | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,240.00 | 1,087.55 | 1,101.40 | 1,094.48 | % | 0.49 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,250.00 | 1,096.00 | 1,111.40 | 1,103.70 | % | 0.49 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,260.00 | 1,107.65 | 1,121.40 | 1,114.53 | % | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,270.00 | 1,117.55 | 1,131.40 | 1,124.48 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,280.00 | 1,127.55 | 1,141.40 | 1,134.48 | % | 0.50 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,290.00 | 1,136.00 | 1,151.40 | 1,143.70 | % | 0.50 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,300.00 | 1,147.65 | 1,161.40 | 1,154.53 | % | 0.50 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,310.00 | 1,157.65 | 1,172.35 | 1,165.00 | % | 0.50 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,320.00 | 1,167.65 | 1,181.90 | 1,174.78 | % | 0.51 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,330.00 | 1,177.55 | 1,191.40 | 1,184.48 | 1,262.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:12 PM EST |
| 2,340.00 | 1,187.65 | 1,201.40 | 1,194.53 | % | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,350.00 | 1,197.65 | 1,211.80 | 1,204.73 | % | 0.51 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,360.00 | 1,207.55 | 1,221.40 | 1,214.48 | % | 0.51 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,370.00 | 1,217.65 | 1,232.55 | 1,225.10 | % | 0.52 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,380.00 | 1,227.55 | 1,241.40 | 1,234.48 | % | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,390.00 | 1,237.65 | 1,251.40 | 1,244.53 | % | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,400.00 | 1,247.55 | 1,263.20 | 1,255.38 | % | 0.52 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,410.00 | 1,257.65 | 1,271.85 | 1,264.75 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,420.00 | 1,267.65 | 1,281.40 | 1,274.53 | % | 0.53 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,430.00 | 1,278.00 | 1,292.70 | 1,285.35 | % | 0.53 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,440.00 | 1,286.00 | 1,301.40 | 1,293.70 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,450.00 | 1,298.00 | 1,311.40 | 1,304.70 | % | 0.53 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,460.00 | 1,308.00 | 1,321.40 | 1,314.70 | % | 0.53 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,470.00 | 1,318.00 | 1,331.40 | 1,324.70 | % | 0.54 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,480.00 | 1,326.00 | 1,341.40 | 1,333.70 | % | 0.54 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,490.00 | 1,338.00 | 1,352.80 | 1,345.40 | % | 0.54 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST | |||
| 2,500.00 | 1,346.10 | 1,361.40 | 1,353.75 | % | 0.54 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:12 PM EST |