Options Chain for MICROSOFT CORP COM (MSFT) - $427.69 as of 5/29/2026 6:17:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 179.20 | 182.50 | 180.85 | % | 0.67 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 280.00 | 169.25 | 172.50 | 170.88 | % | 0.61 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 290.00 | 159.30 | 162.50 | 160.90 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 300.00 | 149.40 | 152.50 | 150.95 | 145.05 | % | 0.50 | 1 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 305.00 | 144.35 | 147.50 | 145.93 | % | 0.48 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 310.00 | 139.40 | 142.50 | 140.95 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 315.00 | 134.50 | 138.00 | 136.25 | % | 0.43 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 320.00 | 129.50 | 133.00 | 131.25 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 325.00 | 124.55 | 128.00 | 126.28 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 330.00 | 119.60 | 123.00 | 121.30 | % | 0.37 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 335.00 | 114.65 | 118.00 | 116.33 | % | 0.35 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 340.00 | 109.80 | 113.00 | 111.40 | % | 0.33 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.08 | 5/29/2026 3:59:56 PM EST | |||
| 345.00 | 104.90 | 108.00 | 106.45 | % | 0.31 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.08 | 5/29/2026 3:59:56 PM EST | |||
| 350.00 | 100.00 | 103.50 | 101.75 | 96.00 | % | 0.29 | 1 | 0 | 0.49 | 0.98 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 355.00 | 95.10 | 98.50 | 96.80 | 87.40 | +12.85 | +17.24% | 0.27 | 1 | 2 | 0.47 | 0.98 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 360.00 | 90.15 | 93.50 | 91.83 | % | 0.26 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.10 | 5/29/2026 3:59:56 PM EST | |||
| 365.00 | 85.30 | 88.50 | 86.90 | % | 0.24 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.11 | 5/29/2026 3:59:56 PM EST | |||
| 370.00 | 80.55 | 84.00 | 82.28 | 73.00 | % | 0.22 | 2 | 0 | 0.43 | 0.96 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 375.00 | 75.75 | 79.00 | 77.38 | % | 0.21 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.13 | 5/29/2026 3:59:56 PM EST | |||
| 380.00 | 71.00 | 74.50 | 72.75 | 50.94 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.40 | 0.94 | 0.00 | -0.14 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 385.00 | 66.30 | 69.50 | 67.90 | 45.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.39 | 0.93 | 0.00 | -0.14 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 390.00 | 61.65 | 65.00 | 63.33 | 41.58 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.38 | 0.91 | 0.00 | -0.15 | 5/28/2026 | 5/29/2026 3:59:56 PM EST |
| 395.00 | 57.10 | 60.50 | 58.80 | 58.72 | +19.97 | +51.54% | 0.15 | 12 | 2 | 0.27 | 0.90 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 400.00 | 52.50 | 56.00 | 54.25 | 48.33 | +14.96 | +44.84% | 0.14 | 207 | 2 | 0.27 | 0.88 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 405.00 | 48.20 | 51.50 | 49.85 | 45.20 | % | 0.12 | 7 | 0 | 0.28 | 0.86 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 410.00 | 43.85 | 47.50 | 45.68 | 36.30 | +9.00 | +32.97% | 0.11 | 2 | 12 | 0.29 | 0.84 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 415.00 | 39.70 | 43.50 | 41.60 | 36.72 | +12.89 | +54.10% | 0.10 | 7 | 3 | 0.29 | 0.81 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 420.00 | 35.80 | 39.50 | 37.65 | 32.15 | +11.29 | +54.13% | 0.09 | 19 | 5 | 0.28 | 0.78 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 425.00 | 32.00 | 35.60 | 33.80 | 32.10 | +13.70 | +74.46% | 0.08 | 24 | 9 | 0.28 | 0.75 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 430.00 | 29.60 | 32.50 | 31.05 | 25.67 | +9.27 | +56.53% | 0.07 | 177 | 42 | 0.29 | 0.71 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 435.00 | 26.30 | 28.25 | 27.28 | 22.75 | +8.95 | +64.86% | 0.06 | 139 | 16 | 0.29 | 0.67 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 440.00 | 22.90 | 25.25 | 24.08 | 24.48 | +12.48 | +104.00% | 0.05 | 498 | 22 | 0.30 | 0.63 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 445.00 | 20.55 | 22.25 | 21.40 | 20.96 | +10.81 | +106.51% | 0.05 | 218 | 13 | 0.29 | 0.58 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 450.00 | 18.00 | 19.95 | 18.98 | 19.00 | +10.00 | +111.12% | 0.04 | 504 | 51 | 0.29 | 0.54 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 455.00 | 15.70 | 17.20 | 16.45 | 16.37 | +8.55 | +109.34% | 0.04 | 437 | 11 | 0.29 | 0.49 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 460.00 | 13.65 | 15.15 | 14.40 | 14.75 | +8.40 | +132.29% | 0.03 | 276 | 42 | 0.30 | 0.45 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 465.00 | 11.50 | 13.15 | 12.33 | 12.19 | +6.75 | +124.09% | 0.03 | 136 | 68 | 0.29 | 0.40 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 470.00 | 9.40 | 11.40 | 10.40 | 10.90 | +6.13 | +128.52% | 0.02 | 186 | 27 | 0.30 | 0.36 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 475.00 | 8.25 | 9.90 | 9.08 | 9.00 | +5.00 | +125.00% | 0.02 | 85 | 13 | 0.29 | 0.33 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 480.00 | 6.95 | 8.70 | 7.83 | 8.07 | +4.57 | +130.58% | 0.02 | 127 | 15 | 0.29 | 0.29 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 485.00 | 6.25 | 7.25 | 6.75 | 6.58 | % | 0.01 | 51 | 0 | 0.30 | 0.26 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 490.00 | 5.05 | 6.30 | 5.68 | 5.75 | % | 0.01 | 47 | 0 | 0.30 | 0.23 | 0.01 | -0.18 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 495.00 | 3.70 | 5.80 | 4.75 | 3.93 | % | 0.01 | 73 | 0 | 0.30 | 0.21 | 0.01 | -0.16 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 500.00 | 3.55 | 4.70 | 4.13 | 4.25 | % | 0.01 | 340 | 0 | 0.30 | 0.18 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 505.00 | 2.42 | 4.45 | 3.44 | 2.85 | % | 0.01 | 14 | 0 | 0.30 | 0.16 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 510.00 | 1.99 | 3.75 | 2.87 | 3.80 | % | 0.01 | 10 | 0 | 0.30 | 0.14 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 515.00 | 2.17 | 3.40 | 2.79 | 2.80 | % | 0.01 | 2 | 0 | 0.32 | 0.12 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 520.00 | 1.39 | 3.30 | 2.35 | 2.33 | % | 0.00 | 32 | 0 | 0.32 | 0.11 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 525.00 | 1.57 | 2.53 | 2.05 | 1.53 | % | 0.00 | 6 | 0 | 0.32 | 0.09 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 530.00 | 1.19 | 2.23 | 1.71 | 1.71 | % | 0.00 | 9 | 0 | 0.32 | 0.08 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 535.00 | 0.92 | 2.13 | 1.53 | 1.39 | % | 0.00 | 3 | 0 | 0.33 | 0.07 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 540.00 | 0.75 | 1.96 | 1.36 | 1.31 | % | 0.00 | 5 | 0 | 0.33 | 0.06 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 545.00 | 0.63 | 1.71 | 1.17 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 550.00 | 0.60 | 1.40 | 1.00 | 1.15 | % | 0.00 | 33 | 0 | 0.33 | 0.04 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 555.00 | 0.48 | 1.37 | 0.93 | 1.19 | % | 0.00 | 1 | 0 | 0.34 | 0.04 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 305.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 5/29/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 5/29/2026 3:59:56 PM EST | |||
| 320.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 325.00 | 0.01 | 0.68 | 0.35 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 330.00 | 0.01 | 0.94 | 0.48 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 335.00 | 0.01 | 0.71 | 0.36 | 0.50 | % | 0.00 | 1 | 0 | 0.38 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 340.00 | 0.01 | 0.85 | 0.43 | 0.39 | +0.03 | +8.34% | 0.00 | 5 | 21 | 0.37 | -0.01 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 345.00 | 0.04 | 0.64 | 0.34 | 0.30 | % | 0.00 | 3 | 0 | 0.36 | -0.02 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 350.00 | 0.10 | 1.42 | 0.76 | 0.56 | -0.12 | -17.65% | 0.00 | 2 | 3 | 0.39 | -0.02 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 355.00 | 0.21 | 0.93 | 0.57 | 0.56 | -0.49 | -46.67% | 0.00 | 3 | 20 | 0.37 | -0.02 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 360.00 | 0.30 | 1.47 | 0.89 | 0.68 | % | 0.00 | 8 | 0 | 0.38 | -0.03 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 365.00 | 0.22 | 1.40 | 0.81 | 0.81 | -0.87 | -51.79% | 0.00 | 9 | 1 | 0.35 | -0.04 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 370.00 | 0.71 | 1.32 | 1.02 | 1.10 | -0.95 | -46.35% | 0.00 | 8 | 6 | 0.36 | -0.04 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 375.00 | 0.70 | 1.40 | 1.05 | 1.33 | -0.83 | -38.43% | 0.00 | 3 | 7 | 0.34 | -0.05 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 380.00 | 0.88 | 1.73 | 1.31 | 1.50 | -1.00 | -40.00% | 0.00 | 20 | 26 | 0.34 | -0.06 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 385.00 | 1.57 | 1.87 | 1.72 | 1.74 | -1.32 | -43.14% | 0.00 | 39 | 20 | 0.34 | -0.07 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 390.00 | 1.58 | 2.52 | 2.05 | 2.05 | -1.72 | -45.63% | 0.01 | 39 | 36 | 0.33 | -0.09 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 395.00 | 1.97 | 3.05 | 2.51 | 2.49 | -2.36 | -48.66% | 0.01 | 71 | 32 | 0.33 | -0.10 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 400.00 | 2.36 | 3.35 | 2.86 | 3.05 | -2.85 | -48.31% | 0.01 | 99 | 16 | 0.33 | -0.12 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 405.00 | 2.88 | 3.95 | 3.42 | 3.67 | -3.55 | -49.17% | 0.01 | 103 | 17 | 0.32 | -0.14 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 410.00 | 3.80 | 5.20 | 4.50 | 4.62 | -4.13 | -47.20% | 0.01 | 105 | 18 | 0.32 | -0.16 | 0.01 | -0.19 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 415.00 | 4.60 | 6.65 | 5.63 | 6.06 | -4.46 | -42.40% | 0.01 | 39 | 23 | 0.32 | -0.19 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 420.00 | 4.80 | 7.00 | 5.90 | 6.74 | -5.93 | -46.81% | 0.01 | 118 | 59 | 0.30 | -0.22 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 425.00 | 6.90 | 8.30 | 7.60 | 7.70 | -6.88 | -47.19% | 0.02 | 129 | 50 | 0.30 | -0.25 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 430.00 | 8.30 | 9.60 | 8.95 | 9.00 | -8.67 | -49.07% | 0.02 | 40 | 6 | 0.30 | -0.29 | 0.01 | -0.22 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 435.00 | 10.00 | 12.30 | 11.15 | 12.66 | -8.49 | -40.15% | 0.03 | 35 | 1 | 0.31 | -0.33 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 440.00 | 11.85 | 13.75 | 12.80 | 14.60 | % | 0.03 | 1,017 | 0 | 0.29 | -0.37 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 445.00 | 13.90 | 16.50 | 15.20 | 15.27 | -13.09 | -46.16% | 0.03 | 6 | 2 | 0.31 | -0.42 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 450.00 | 16.30 | 18.50 | 17.40 | 20.24 | % | 0.04 | 77 | 0 | 0.30 | -0.46 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 455.00 | 18.95 | 21.60 | 20.28 | 23.10 | % | 0.04 | 18 | 0 | 0.30 | -0.51 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 460.00 | 21.65 | 24.25 | 22.95 | 26.16 | % | 0.05 | 1 | 0 | 0.30 | -0.55 | 0.01 | -0.23 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 465.00 | 24.65 | 27.40 | 26.03 | % | 0.06 | 0 | 0 | 0.30 | -0.60 | 0.01 | -0.22 | 5/29/2026 3:59:56 PM EST | |||
| 470.00 | 28.10 | 30.60 | 29.35 | 33.70 | % | 0.06 | 5 | 0 | 0.30 | -0.64 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 475.00 | 31.55 | 34.15 | 32.85 | 33.24 | % | 0.07 | 2 | 0 | 0.30 | -0.67 | 0.01 | -0.21 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 480.00 | 34.50 | 38.05 | 36.28 | 40.93 | % | 0.08 | 1 | 0 | 0.29 | -0.71 | 0.01 | -0.20 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 485.00 | 38.50 | 41.90 | 40.20 | % | 0.08 | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.19 | 5/29/2026 3:59:56 PM EST | |||
| 490.00 | 43.00 | 46.20 | 44.60 | % | 0.09 | 0 | 0 | 0.29 | -0.77 | 0.01 | -0.18 | 5/29/2026 3:59:56 PM EST | |||
| 495.00 | 47.00 | 50.45 | 48.73 | % | 0.10 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.16 | 5/29/2026 3:59:56 PM EST | |||
| 500.00 | 51.50 | 54.80 | 53.15 | 57.89 | % | 0.11 | 4 | 0 | 0.28 | -0.82 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:56 PM EST | |
| 505.00 | 55.15 | 59.30 | 57.23 | % | 0.11 | 0 | 0 | 0.27 | -0.84 | 0.00 | -0.14 | 5/29/2026 3:59:56 PM EST | |||
| 510.00 | 60.50 | 63.85 | 62.18 | % | 0.12 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.13 | 5/29/2026 3:59:56 PM EST | |||
| 515.00 | 65.00 | 68.50 | 66.75 | % | 0.13 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.12 | 5/29/2026 3:59:56 PM EST | |||
| 520.00 | 70.00 | 73.25 | 71.63 | % | 0.14 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.11 | 5/29/2026 3:59:56 PM EST | |||
| 525.00 | 74.50 | 77.95 | 76.23 | % | 0.15 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.10 | 5/29/2026 3:59:56 PM EST | |||
| 530.00 | 79.50 | 82.75 | 81.13 | % | 0.15 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.09 | 5/29/2026 3:59:56 PM EST | |||
| 535.00 | 84.50 | 87.65 | 86.08 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.08 | 5/29/2026 3:59:56 PM EST | |||
| 540.00 | 89.00 | 92.50 | 90.75 | % | 0.17 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.07 | 5/29/2026 3:59:56 PM EST | |||
| 545.00 | 94.00 | 97.35 | 95.68 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 550.00 | 99.00 | 102.30 | 100.65 | % | 0.18 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.06 | 5/29/2026 3:59:56 PM EST | |||
| 555.00 | 104.00 | 107.15 | 105.58 | % | 0.19 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.05 | 5/29/2026 3:59:56 PM EST |