Options Chain for MARVELL TECHNOLOGY INC COM (MRVL) - $219.50 as of 6/2/2026 8:05:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 178.25 | 181.90 | 180.08 | 153.40 | +53.40 | +53.40% | 1.80 | 1 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 105.00 | 173.35 | 176.90 | 175.13 | 149.10 | % | 1.67 | 6 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 110.00 | 168.40 | 172.00 | 170.20 | 143.86 | +49.71 | +52.80% | 1.55 | 11 | 16 | 1.78 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 115.00 | 163.45 | 167.20 | 165.33 | 138.20 | % | 1.44 | 4 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 120.00 | 158.50 | 162.40 | 160.45 | 133.30 | % | 1.34 | 1 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 125.00 | 153.60 | 157.45 | 155.53 | 128.70 | % | 1.24 | 93 | 0 | 1.57 | 0.99 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 130.00 | 148.70 | 152.55 | 150.63 | 125.00 | % | 1.16 | 2 | 0 | 1.44 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 135.00 | 143.80 | 147.45 | 145.63 | 121.00 | % | 1.08 | 4 | 0 | 1.47 | 0.99 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 140.00 | 138.95 | 142.70 | 140.83 | % | 1.01 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.07 | 6/2/2026 10:59:12 AM EST | |||
| 145.00 | 134.10 | 137.60 | 135.85 | 109.15 | +38.15 | +53.74% | 0.94 | 1 | 1 | 1.30 | 0.98 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 150.00 | 129.25 | 132.80 | 131.03 | 127.00 | % | 0.87 | 9 | 0 | 1.26 | 0.98 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 155.00 | 124.50 | 127.85 | 126.18 | 123.68 | +53.52 | +76.29% | 0.81 | 1 | 1 | 1.22 | 0.97 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 160.00 | 119.75 | 123.35 | 121.55 | 98.15 | % | 0.76 | 1 | 0 | 1.19 | 0.97 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 165.00 | 115.05 | 118.30 | 116.68 | 46.28 | 0.00 | 0.00% | 0.71 | 0 | 1,001 | 1.16 | 0.96 | 0.00 | -0.13 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 167.50 | 112.70 | 116.05 | 114.38 | % | 0.68 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.14 | 6/2/2026 10:59:12 AM EST | |||
| 170.00 | 110.40 | 113.65 | 112.03 | 46.89 | 0.00 | 0.00% | 0.66 | 0 | 3 | 1.13 | 0.95 | 0.00 | -0.15 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 172.50 | 108.05 | 111.25 | 109.65 | 100.43 | % | 0.64 | 1 | 0 | 1.12 | 0.95 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 175.00 | 105.75 | 109.05 | 107.40 | 81.50 | +45.50 | +126.39% | 0.61 | 2 | 2 | 0.84 | 0.94 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 177.50 | 103.50 | 106.75 | 105.13 | % | 0.59 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.17 | 6/2/2026 10:59:12 AM EST | |||
| 180.00 | 101.20 | 104.45 | 102.83 | 99.72 | +64.91 | +186.47% | 0.57 | 1 | 2 | 0.91 | 0.93 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 182.50 | 99.00 | 102.25 | 100.63 | % | 0.55 | 0 | 0 | 0.92 | 0.93 | 0.00 | -0.19 | 6/2/2026 10:59:12 AM EST | |||
| 185.00 | 96.70 | 99.95 | 98.33 | 44.40 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.92 | 0.92 | 0.00 | -0.20 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 187.50 | 94.50 | 97.85 | 96.18 | 45.66 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.92 | 0.92 | 0.00 | -0.21 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 190.00 | 92.30 | 95.60 | 93.95 | 87.91 | +59.02 | +204.30% | 0.49 | 4 | 20 | 0.93 | 0.91 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 192.50 | 90.20 | 93.45 | 91.83 | 30.00 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.94 | 0.91 | 0.00 | -0.22 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 195.00 | 88.10 | 91.55 | 89.83 | 87.11 | +47.07 | +117.56% | 0.46 | 10 | 17 | 0.93 | 0.90 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 197.50 | 86.00 | 89.45 | 87.73 | 38.46 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.93 | 0.89 | 0.00 | -0.24 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 200.00 | 83.95 | 87.15 | 85.55 | 83.32 | +48.62 | +140.12% | 0.43 | 12 | 14 | 0.94 | 0.88 | 0.00 | -0.25 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 202.50 | 81.85 | 85.25 | 83.55 | 76.55 | +44.35 | +137.74% | 0.41 | 5 | 15 | 0.94 | 0.88 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 205.00 | 79.80 | 83.35 | 81.58 | 74.93 | +41.43 | +123.68% | 0.40 | 54 | 90 | 0.94 | 0.87 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 207.50 | 77.75 | 81.20 | 79.48 | 72.65 | +50.02 | +221.04% | 0.38 | 3 | 3 | 0.93 | 0.86 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 210.00 | 76.55 | 79.20 | 77.88 | 69.00 | +43.00 | +165.39% | 0.37 | 8 | 32 | 0.94 | 0.85 | 0.00 | -0.29 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 212.50 | 73.80 | 77.10 | 75.45 | 62.80 | +32.15 | +104.90% | 0.36 | 1 | 3 | 0.94 | 0.84 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 215.00 | 71.90 | 75.10 | 73.50 | 70.92 | +41.92 | +144.56% | 0.34 | 3 | 7 | 0.93 | 0.83 | 0.00 | -0.31 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 220.00 | 68.55 | 71.60 | 70.08 | 64.89 | +41.14 | +173.23% | 0.32 | 14 | 98 | 0.94 | 0.81 | 0.00 | -0.33 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 225.00 | 64.60 | 68.00 | 66.30 | 57.25 | +34.25 | +148.92% | 0.29 | 10 | 3 | 0.94 | 0.79 | 0.00 | -0.35 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 230.00 | 61.10 | 64.55 | 62.83 | 59.95 | +38.16 | +175.13% | 0.27 | 9 | 12 | 0.95 | 0.77 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 235.00 | 57.80 | 60.80 | 59.30 | 58.50 | +38.45 | +191.78% | 0.25 | 20 | 24 | 0.96 | 0.75 | 0.00 | -0.38 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 240.00 | 54.65 | 57.60 | 56.13 | 50.60 | +32.88 | +185.56% | 0.23 | 55 | 72 | 0.96 | 0.73 | 0.00 | -0.40 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 245.00 | 51.60 | 54.60 | 53.10 | 51.01 | +33.89 | +197.96% | 0.22 | 40 | 1 | 0.96 | 0.71 | 0.00 | -0.41 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 250.00 | 48.65 | 51.70 | 50.18 | 50.87 | +36.71 | +259.26% | 0.20 | 340 | 100 | 0.97 | 0.68 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 255.00 | 45.90 | 48.70 | 47.30 | 45.29 | +32.44 | +252.46% | 0.19 | 117 | 82 | 0.97 | 0.66 | 0.00 | -0.44 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 260.00 | 43.30 | 46.25 | 44.78 | 40.00 | +27.37 | +216.71% | 0.17 | 91 | 10 | 0.97 | 0.64 | 0.00 | -0.45 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 265.00 | 40.85 | 43.75 | 42.30 | 42.10 | +31.43 | +294.57% | 0.16 | 31 | 7 | 0.98 | 0.61 | 0.00 | -0.46 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 270.00 | 39.55 | 41.40 | 40.48 | 40.25 | +29.38 | +270.29% | 0.15 | 139 | 20 | 0.98 | 0.59 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 275.00 | 36.25 | 39.30 | 37.78 | 38.00 | +28.05 | +281.91% | 0.14 | 76 | 1 | 0.99 | 0.57 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 280.00 | 34.10 | 36.70 | 35.40 | 33.05 | +24.05 | +267.23% | 0.13 | 44 | 14 | 0.99 | 0.55 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 290.00 | 30.25 | 33.00 | 31.63 | 31.00 | +23.50 | +313.34% | 0.11 | 25 | 6 | 1.00 | 0.50 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 300.00 | 27.75 | 29.30 | 28.53 | 28.25 | +21.98 | +350.56% | 0.10 | 230 | 28 | 1.00 | 0.46 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.18 | 1.09 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 105.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 110.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.02 | 6/2/2026 10:59:12 AM EST | |||
| 115.00 | 0.00 | 0.71 | 0.36 | 0.83 | % | 0.00 | 5 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 120.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 6/2/2026 10:59:12 AM EST | |||
| 125.00 | 0.00 | 0.87 | 0.44 | % | 0.00 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.03 | 6/2/2026 10:59:12 AM EST | |||
| 130.00 | 0.07 | 0.95 | 0.51 | 0.44 | -0.86 | -66.16% | 0.00 | 2 | 6 | 1.09 | -0.01 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 135.00 | 0.00 | 1.14 | 0.57 | 0.52 | % | 0.00 | 200 | 0 | 1.24 | -0.01 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 140.00 | 0.33 | 2.60 | 1.47 | 0.66 | % | 0.01 | 23 | 0 | 1.09 | -0.01 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 145.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.09 | 6/2/2026 10:59:12 AM EST | |||
| 150.00 | 0.67 | 1.38 | 1.03 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.06 | -0.02 | 0.00 | -0.09 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 155.00 | 0.68 | 3.15 | 1.92 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | -0.03 | 0.00 | -0.10 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 160.00 | 0.68 | 1.43 | 1.06 | 1.55 | -3.07 | -66.45% | 0.01 | 6 | 8 | 1.00 | -0.03 | 0.00 | -0.12 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 165.00 | 0.88 | 2.20 | 1.54 | 1.65 | -1.99 | -54.67% | 0.01 | 27 | 35 | 1.02 | -0.04 | 0.00 | -0.13 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 167.50 | 1.23 | 2.31 | 1.77 | 1.77 | -2.23 | -55.75% | 0.01 | 2 | 13 | 0.99 | -0.04 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 170.00 | 1.51 | 2.76 | 2.14 | 1.93 | -2.58 | -57.21% | 0.01 | 11 | 44 | 1.02 | -0.05 | 0.00 | -0.15 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 172.50 | 1.74 | 2.89 | 2.32 | 2.25 | -3.16 | -58.41% | 0.01 | 2 | 3 | 1.00 | -0.05 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 175.00 | 2.04 | 3.00 | 2.52 | 2.57 | -2.88 | -52.85% | 0.01 | 20 | 24 | 0.99 | -0.06 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 177.50 | 2.15 | 3.10 | 2.63 | 6.61 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.99 | -0.06 | 0.00 | -0.17 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 180.00 | 2.39 | 3.45 | 2.92 | 2.95 | -3.68 | -55.51% | 0.02 | 38 | 31 | 0.99 | -0.07 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 182.50 | 2.68 | 3.85 | 3.27 | 3.29 | -5.29 | -61.66% | 0.02 | 62 | 62 | 0.99 | -0.07 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 185.00 | 2.82 | 3.90 | 3.36 | 3.50 | -4.69 | -57.27% | 0.02 | 5 | 11 | 0.97 | -0.08 | 0.00 | -0.20 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 187.50 | 3.10 | 4.55 | 3.83 | 10.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.98 | -0.08 | 0.00 | -0.21 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 190.00 | 3.55 | 4.60 | 4.08 | 4.05 | -5.19 | -56.17% | 0.02 | 9 | 9 | 0.97 | -0.09 | 0.00 | -0.22 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 192.50 | 3.85 | 5.10 | 4.48 | 10.54 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.97 | -0.10 | 0.00 | -0.22 | 6/1/2026 | 6/2/2026 10:59:12 AM EST |
| 195.00 | 4.20 | 5.50 | 4.85 | 4.46 | -6.34 | -58.71% | 0.02 | 2 | 26 | 0.97 | -0.10 | 0.00 | -0.23 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 197.50 | 4.55 | 5.80 | 5.18 | 5.30 | -7.06 | -57.12% | 0.03 | 4 | 8 | 0.97 | -0.11 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 200.00 | 5.00 | 6.00 | 5.50 | 5.35 | -7.50 | -58.37% | 0.03 | 56 | 31 | 0.96 | -0.12 | 0.00 | -0.25 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 202.50 | 5.40 | 6.45 | 5.93 | 6.20 | -13.66 | -68.79% | 0.03 | 2 | 1 | 0.96 | -0.12 | 0.00 | -0.26 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 205.00 | 5.80 | 7.50 | 6.65 | 7.07 | -8.88 | -55.68% | 0.03 | 11 | 1 | 0.97 | -0.13 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 207.50 | 6.15 | 7.35 | 6.75 | 7.22 | % | 0.03 | 11 | 0 | 0.96 | -0.14 | 0.00 | -0.28 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 210.00 | 6.75 | 7.40 | 7.08 | 7.17 | -10.90 | -60.33% | 0.03 | 28 | 2 | 0.95 | -0.15 | 0.00 | -0.29 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 212.50 | 7.25 | 8.45 | 7.85 | % | 0.04 | 0 | 0 | 0.95 | -0.16 | 0.00 | -0.30 | 6/2/2026 10:59:12 AM EST | |||
| 215.00 | 7.60 | 8.70 | 8.15 | 8.28 | -14.46 | -63.59% | 0.04 | 9 | 1 | 0.95 | -0.17 | 0.00 | -0.31 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 220.00 | 8.85 | 9.60 | 9.23 | 9.25 | -15.00 | -61.86% | 0.04 | 32 | 11 | 0.94 | -0.19 | 0.00 | -0.33 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 225.00 | 10.40 | 11.65 | 11.03 | 10.85 | -14.41 | -57.05% | 0.05 | 9 | 12 | 0.96 | -0.21 | 0.00 | -0.35 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 230.00 | 11.10 | 13.30 | 12.20 | 13.29 | -14.96 | -52.96% | 0.05 | 5 | 10 | 0.94 | -0.23 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 235.00 | 13.50 | 15.55 | 14.53 | 14.30 | % | 0.06 | 5 | 0 | 0.95 | -0.25 | 0.00 | -0.38 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 240.00 | 15.10 | 17.00 | 16.05 | 16.31 | -31.84 | -66.13% | 0.07 | 43 | 1 | 0.96 | -0.27 | 0.00 | -0.40 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 245.00 | 17.05 | 19.25 | 18.15 | 18.33 | % | 0.07 | 16 | 0 | 0.94 | -0.29 | 0.00 | -0.41 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 250.00 | 19.10 | 20.50 | 19.80 | 20.20 | -21.48 | -51.54% | 0.08 | 31 | 1 | 0.96 | -0.32 | 0.00 | -0.43 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 255.00 | 20.70 | 23.55 | 22.13 | 24.02 | % | 0.09 | 5 | 0 | 0.96 | -0.34 | 0.00 | -0.44 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 260.00 | 23.40 | 25.90 | 24.65 | 24.93 | % | 0.09 | 5 | 0 | 0.96 | -0.36 | 0.00 | -0.45 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 265.00 | 25.15 | 28.35 | 26.75 | 30.08 | % | 0.10 | 5 | 0 | 0.96 | -0.39 | 0.00 | -0.46 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 270.00 | 28.55 | 30.95 | 29.75 | 29.73 | % | 0.11 | 12 | 0 | 0.97 | -0.41 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 275.00 | 31.40 | 33.55 | 32.48 | 33.55 | % | 0.12 | 40 | 0 | 0.97 | -0.43 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 280.00 | 34.60 | 36.45 | 35.53 | 36.15 | % | 0.13 | 52 | 0 | 0.98 | -0.45 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:59:12 AM EST | |
| 290.00 | 40.15 | 42.70 | 41.43 | % | 0.14 | 0 | 0 | 0.98 | -0.50 | 0.00 | -0.48 | 6/2/2026 10:59:12 AM EST | |||
| 300.00 | 46.80 | 49.70 | 48.25 | 51.06 | % | 0.16 | 5 | 0 | 1.00 | -0.54 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |