Options Chain for META PLATFORMS INC CL A (META) - $635.29 as of 5/29/2026 12:58:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 528.00 | 537.65 | 532.83 | % | 5.33 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 110.00 | 518.00 | 527.65 | 522.83 | % | 4.75 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 120.00 | 508.00 | 517.65 | 512.83 | % | 4.27 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 130.00 | 498.00 | 507.70 | 502.85 | % | 3.87 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 140.00 | 488.00 | 497.70 | 492.85 | % | 3.52 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 150.00 | 478.00 | 487.75 | 482.88 | % | 3.22 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 160.00 | 468.10 | 477.80 | 472.95 | % | 2.96 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 170.00 | 458.10 | 467.85 | 462.98 | % | 2.72 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 180.00 | 448.10 | 457.90 | 453.00 | % | 2.52 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 190.00 | 438.15 | 447.95 | 443.05 | % | 2.33 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 200.00 | 428.15 | 438.00 | 433.08 | % | 2.17 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 210.00 | 418.10 | 428.00 | 423.05 | % | 2.01 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 220.00 | 408.15 | 418.00 | 413.08 | % | 1.88 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 230.00 | 398.20 | 408.00 | 403.10 | % | 1.75 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 240.00 | 388.40 | 398.00 | 393.20 | % | 1.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 250.00 | 378.30 | 388.00 | 383.15 | % | 1.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 260.00 | 369.00 | 378.00 | 373.50 | % | 1.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 270.00 | 359.00 | 368.00 | 363.50 | % | 1.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 280.00 | 349.00 | 358.00 | 353.50 | % | 1.26 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 290.00 | 339.00 | 348.00 | 343.50 | % | 1.18 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 300.00 | 329.00 | 338.00 | 333.50 | % | 1.11 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 310.00 | 319.00 | 328.00 | 323.50 | % | 1.04 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 320.00 | 309.00 | 318.60 | 313.80 | % | 0.98 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 330.00 | 299.00 | 308.70 | 303.85 | % | 0.92 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 340.00 | 289.10 | 298.75 | 293.93 | % | 0.86 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 350.00 | 279.00 | 288.80 | 283.90 | % | 0.81 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 360.00 | 269.00 | 278.85 | 273.93 | % | 0.76 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 370.00 | 259.05 | 268.90 | 263.98 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 380.00 | 249.10 | 259.00 | 254.05 | % | 0.67 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 390.00 | 239.05 | 249.00 | 244.03 | % | 0.63 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 400.00 | 229.10 | 239.00 | 234.05 | % | 0.59 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 405.00 | 224.15 | 234.00 | 229.08 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 410.00 | 219.20 | 229.00 | 224.10 | % | 0.55 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 415.00 | 214.25 | 224.00 | 219.13 | % | 0.53 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 420.00 | 209.30 | 219.00 | 214.15 | % | 0.51 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 425.00 | 205.00 | 214.00 | 209.50 | % | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 430.00 | 200.00 | 209.00 | 204.50 | % | 0.48 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 435.00 | 195.00 | 204.00 | 199.50 | % | 0.46 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 440.00 | 190.00 | 199.00 | 194.50 | % | 0.44 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 445.00 | 185.00 | 194.00 | 189.50 | % | 0.43 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 450.00 | 180.00 | 189.00 | 184.50 | % | 0.41 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 455.00 | 175.00 | 184.65 | 179.83 | % | 0.40 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 460.00 | 170.00 | 179.70 | 174.85 | % | 0.38 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 465.00 | 165.00 | 174.75 | 169.88 | % | 0.37 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 470.00 | 160.00 | 169.80 | 164.90 | % | 0.35 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 475.00 | 155.05 | 164.90 | 159.98 | % | 0.34 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 480.00 | 150.15 | 160.00 | 155.08 | 151.30 | % | 0.32 | 2 | 0 | 0.63 | 0.99 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 485.00 | 145.10 | 155.00 | 150.05 | % | 0.31 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 490.00 | 140.20 | 150.00 | 145.10 | % | 0.30 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 495.00 | 137.25 | 144.15 | 140.70 | % | 0.28 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 500.00 | 132.35 | 139.30 | 135.83 | 131.70 | % | 0.27 | 2 | 0 | 0.57 | 0.98 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 505.00 | 127.50 | 134.50 | 131.00 | 122.45 | % | 0.26 | 2 | 0 | 0.54 | 0.97 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 510.00 | 122.65 | 129.65 | 126.15 | % | 0.25 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 515.00 | 117.80 | 124.75 | 121.28 | % | 0.24 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 520.00 | 112.80 | 120.10 | 116.45 | % | 0.22 | 0 | 0 | 0.48 | 0.96 | 0.00 | -0.11 | 5/29/2026 4:00:06 PM EST | |||
| 525.00 | 108.20 | 115.10 | 111.65 | % | 0.21 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.12 | 5/29/2026 4:00:06 PM EST | |||
| 530.00 | 103.45 | 110.45 | 106.95 | % | 0.20 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.13 | 5/29/2026 4:00:06 PM EST | |||
| 535.00 | 98.70 | 105.65 | 102.18 | 101.00 | % | 0.19 | 2 | 0 | 0.44 | 0.94 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 540.00 | 94.00 | 100.95 | 97.48 | 96.10 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.46 | 0.93 | 0.00 | -0.15 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 545.00 | 89.35 | 96.30 | 92.83 | 89.55 | -1.95 | -2.14% | 0.17 | 2 | 1 | 0.44 | 0.92 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 550.00 | 84.75 | 91.45 | 88.10 | 83.80 | -3.62 | -4.15% | 0.16 | 7 | 4 | 0.43 | 0.90 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 555.00 | 78.80 | 87.55 | 83.18 | 83.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.43 | 0.89 | 0.00 | -0.19 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 560.00 | 75.75 | 82.55 | 79.15 | 75.95 | -2.95 | -3.74% | 0.14 | 2 | 2 | 0.32 | 0.88 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 565.00 | 70.10 | 79.00 | 74.55 | 74.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.32 | 0.86 | 0.00 | -0.22 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 570.00 | 67.10 | 73.55 | 70.33 | 63.30 | -10.55 | -14.29% | 0.12 | 6 | 2 | 0.33 | 0.84 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 575.00 | 61.60 | 69.95 | 65.78 | % | 0.11 | 0 | 0 | 0.32 | 0.83 | 0.00 | -0.24 | 5/29/2026 4:00:06 PM EST | |||
| 580.00 | 58.85 | 65.30 | 62.08 | 65.00 | +2.95 | +4.76% | 0.11 | 1 | 1 | 0.33 | 0.81 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 585.00 | 54.90 | 61.85 | 58.38 | % | 0.10 | 0 | 0 | 0.33 | 0.78 | 0.00 | -0.27 | 5/29/2026 4:00:06 PM EST | |||
| 590.00 | 51.05 | 57.60 | 54.33 | 50.18 | -11.04 | -18.04% | 0.09 | 3 | 3 | 0.32 | 0.76 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 595.00 | 47.40 | 54.45 | 50.93 | % | 0.09 | 0 | 0 | 0.33 | 0.74 | 0.00 | -0.29 | 5/29/2026 4:00:06 PM EST | |||
| 600.00 | 43.95 | 50.20 | 47.08 | 41.75 | -6.97 | -14.31% | 0.08 | 17 | 2 | 0.32 | 0.71 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 605.00 | 41.35 | 46.30 | 43.83 | 40.70 | -3.95 | -8.85% | 0.07 | 2 | 1 | 0.32 | 0.69 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 610.00 | 38.25 | 42.75 | 40.50 | 38.15 | -3.15 | -7.63% | 0.07 | 15 | 1 | 0.32 | 0.66 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 615.00 | 35.15 | 39.75 | 37.45 | 38.60 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | 0.63 | 0.01 | -0.33 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 620.00 | 33.70 | 36.45 | 35.08 | 32.40 | -2.78 | -7.91% | 0.06 | 15 | 1 | 0.33 | 0.60 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 625.00 | 31.00 | 33.70 | 32.35 | 29.58 | % | 0.05 | 36 | 0 | 0.33 | 0.57 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 630.00 | 28.65 | 29.50 | 29.08 | 29.25 | -0.70 | -2.34% | 0.05 | 14 | 11 | 0.32 | 0.54 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 635.00 | 26.40 | 27.30 | 26.85 | 25.65 | -1.89 | -6.87% | 0.04 | 37 | 17 | 0.32 | 0.51 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 640.00 | 23.50 | 25.95 | 24.73 | 23.50 | -0.70 | -2.90% | 0.04 | 16 | 89 | 0.32 | 0.48 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 645.00 | 21.35 | 23.90 | 22.63 | 21.04 | -2.86 | -11.97% | 0.04 | 6 | 4 | 0.32 | 0.46 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 650.00 | 19.20 | 22.10 | 20.65 | 19.10 | -1.49 | -7.24% | 0.03 | 75 | 24 | 0.32 | 0.43 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 655.00 | 17.25 | 20.50 | 18.88 | 19.23 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.32 | 0.40 | 0.01 | -0.33 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 660.00 | 15.20 | 18.85 | 17.03 | 14.17 | -6.35 | -30.95% | 0.03 | 13 | 1 | 0.32 | 0.37 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 665.00 | 13.85 | 16.05 | 14.95 | 14.80 | -1.29 | -8.02% | 0.02 | 3 | 2 | 0.32 | 0.35 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 670.00 | 12.65 | 15.20 | 13.93 | 13.04 | -1.86 | -12.49% | 0.02 | 13 | 7 | 0.32 | 0.32 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 675.00 | 12.05 | 13.95 | 13.00 | 11.82 | -0.13 | -1.09% | 0.02 | 2 | 7 | 0.33 | 0.30 | 0.01 | -0.30 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 680.00 | 10.15 | 12.50 | 11.33 | 10.73 | -0.67 | -5.88% | 0.02 | 19 | 17 | 0.32 | 0.28 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 685.00 | 9.10 | 11.50 | 10.30 | 9.72 | % | 0.02 | 10 | 0 | 0.33 | 0.26 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 690.00 | 8.35 | 10.50 | 9.43 | 9.42 | % | 0.01 | 10 | 0 | 0.33 | 0.24 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 695.00 | 7.70 | 9.60 | 8.65 | % | 0.01 | 0 | 0 | 0.33 | 0.22 | 0.00 | -0.26 | 5/29/2026 4:00:06 PM EST | |||
| 700.00 | 6.70 | 8.70 | 7.70 | 8.00 | % | 0.01 | 11 | 0 | 0.33 | 0.20 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 705.00 | 6.45 | 7.80 | 7.13 | 6.56 | % | 0.01 | 57 | 0 | 0.34 | 0.19 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 710.00 | 5.40 | 7.10 | 6.25 | 6.40 | % | 0.01 | 7 | 0 | 0.33 | 0.17 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 715.00 | 5.35 | 6.55 | 5.95 | 5.50 | % | 0.01 | 1 | 0 | 0.34 | 0.16 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 720.00 | 4.65 | 6.00 | 5.33 | 4.50 | % | 0.01 | 5 | 0 | 0.34 | 0.14 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 725.00 | 4.25 | 5.55 | 4.90 | 4.70 | % | 0.01 | 2 | 0 | 0.34 | 0.13 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 730.00 | 3.60 | 5.10 | 4.35 | 4.00 | % | 0.01 | 21 | 0 | 0.34 | 0.12 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 735.00 | 2.30 | 4.50 | 3.40 | % | 0.00 | 0 | 0 | 0.33 | 0.11 | 0.00 | -0.18 | 5/29/2026 4:00:06 PM EST | |||
| 740.00 | 3.05 | 5.80 | 4.43 | 3.50 | % | 0.01 | 2 | 0 | 0.37 | 0.10 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 745.00 | 2.84 | 4.05 | 3.45 | 3.07 | % | 0.00 | 4 | 0 | 0.36 | 0.09 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 750.00 | 1.49 | 3.70 | 2.60 | 2.90 | % | 0.00 | 12 | 0 | 0.34 | 0.09 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 755.00 | 2.32 | 3.35 | 2.84 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.14 | 5/29/2026 4:00:06 PM EST | |||
| 760.00 | 2.26 | 3.35 | 2.81 | % | 0.00 | 0 | 0 | 0.37 | 0.07 | 0.00 | -0.13 | 5/29/2026 4:00:06 PM EST | |||
| 765.00 | 2.19 | 2.95 | 2.57 | 2.45 | % | 0.00 | 4 | 0 | 0.37 | 0.06 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 770.00 | 1.90 | 2.82 | 2.36 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.11 | 5/29/2026 4:00:06 PM EST | |||
| 775.00 | 1.85 | 2.70 | 2.28 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 780.00 | 1.56 | 2.64 | 2.10 | 2.27 | % | 0.00 | 1 | 0 | 0.38 | 0.05 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 785.00 | 1.48 | 2.71 | 2.10 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 790.00 | 0.68 | 2.57 | 1.63 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.08 | 5/29/2026 4:00:06 PM EST | |||
| 795.00 | 1.32 | 2.36 | 1.84 | % | 0.00 | 0 | 0 | 0.40 | 0.04 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 800.00 | 0.74 | 2.38 | 1.56 | 1.57 | % | 0.00 | 1 | 0 | 0.39 | 0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 805.00 | 1.19 | 2.15 | 1.67 | 1.19 | % | 0.00 | 250 | 0 | 0.41 | 0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 810.00 | 0.70 | 2.23 | 1.47 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 815.00 | 1.03 | 2.18 | 1.61 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 820.00 | 0.23 | 2.10 | 1.17 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 825.00 | 0.84 | 1.93 | 1.39 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 830.00 | 0.02 | 2.11 | 1.07 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 835.00 | 0.55 | 2.44 | 1.50 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 840.00 | 0.34 | 1.97 | 1.16 | 1.13 | % | 0.00 | 24 | 0 | 0.42 | 0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 845.00 | 0.09 | 2.01 | 1.05 | 1.04 | % | 0.00 | 1 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 850.00 | 0.01 | 2.04 | 1.03 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 855.00 | 0.01 | 2.56 | 1.29 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 860.00 | 0.48 | 2.57 | 1.53 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 865.00 | 0.01 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 870.00 | 0.01 | 2.42 | 1.22 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 875.00 | 0.01 | 2.38 | 1.20 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 880.00 | 0.01 | 2.14 | 1.08 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 885.00 | 0.01 | 1.81 | 0.91 | 0.78 | % | 0.00 | 162 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 890.00 | 0.04 | 1.46 | 0.75 | 1.11 | % | 0.00 | 253 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 895.00 | 0.01 | 1.43 | 0.72 | 0.74 | % | 0.00 | 2 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 900.00 | 0.01 | 2.20 | 1.11 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 905.00 | 0.01 | 1.45 | 0.73 | 0.74 | % | 0.00 | 2 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 910.00 | 0.01 | 1.82 | 0.92 | 0.74 | % | 0.00 | 8 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 915.00 | 0.01 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 920.00 | 0.01 | 1.66 | 0.84 | 0.67 | % | 0.00 | 24 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 925.00 | 0.01 | 1.70 | 0.86 | 0.85 | % | 0.00 | 170 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 930.00 | 0.01 | 1.33 | 0.67 | 0.63 | % | 0.00 | 6 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 935.00 | 0.01 | 1.35 | 0.68 | 0.60 | % | 0.00 | 2 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 940.00 | 0.01 | 1.27 | 0.64 | 0.60 | % | 0.00 | 2 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 945.00 | 0.01 | 1.44 | 0.73 | 0.58 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 950.00 | 0.01 | 1.22 | 0.62 | 0.61 | % | 0.00 | 125 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 955.00 | 0.01 | 1.54 | 0.78 | 0.55 | % | 0.00 | 4 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 960.00 | 0.01 | 1.14 | 0.58 | 0.53 | % | 0.00 | 2 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 965.00 | 0.01 | 1.22 | 0.62 | 0.51 | % | 0.00 | 4 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 970.00 | 0.01 | 1.25 | 0.63 | 0.49 | % | 0.00 | 2 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 975.00 | 0.01 | 1.17 | 0.59 | 0.48 | % | 0.00 | 2 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 980.00 | 0.01 | 1.47 | 0.74 | 0.47 | % | 0.00 | 2 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 985.00 | 0.01 | 1.66 | 0.84 | 0.46 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 990.00 | 0.01 | 1.45 | 0.73 | 0.44 | % | 0.00 | 2 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 995.00 | 0.01 | 1.11 | 0.56 | 0.43 | % | 0.00 | 2 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 1,000.00 | 0.01 | 1.15 | 0.58 | 0.91 | % | 0.00 | 62 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 1,010.00 | 0.01 | 1.58 | 0.80 | 0.49 | % | 0.00 | 222 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 1,020.00 | 0.01 | 1.56 | 0.79 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,030.00 | 0.01 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,040.00 | 0.01 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,050.00 | 0.01 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,060.00 | 0.01 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,070.00 | 0.01 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,080.00 | 0.01 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,090.00 | 0.01 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,100.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,110.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,120.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,130.00 | 0.01 | 1.44 | 0.73 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,140.00 | 0.01 | 1.38 | 0.70 | 0.16 | % | 0.00 | 2 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 1,150.00 | 0.01 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 380.00 | 0.01 | 1.38 | 0.70 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 390.00 | 0.01 | 1.38 | 0.70 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 400.00 | 0.01 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 405.00 | 0.01 | 1.36 | 0.69 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 410.00 | 0.01 | 1.38 | 0.70 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 415.00 | 0.01 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 420.00 | 0.01 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 425.00 | 0.01 | 1.64 | 0.83 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 430.00 | 0.01 | 1.48 | 0.75 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 435.00 | 0.01 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 440.00 | 0.01 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 445.00 | 0.01 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 450.00 | 0.01 | 1.48 | 0.75 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 455.00 | 0.01 | 1.48 | 0.75 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 460.00 | 0.01 | 0.78 | 0.40 | 0.42 | % | 0.00 | 2 | 0 | 0.39 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 465.00 | 0.01 | 0.78 | 0.40 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 470.00 | 0.01 | 1.28 | 0.65 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 475.00 | 0.01 | 1.53 | 0.77 | % | 0.00 | 0 | 0 | 0.38 | -0.01 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 480.00 | 0.10 | 1.33 | 0.72 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 485.00 | 0.01 | 1.40 | 0.71 | % | 0.00 | 0 | 0 | 0.35 | -0.01 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 490.00 | 0.01 | 1.58 | 0.80 | % | 0.00 | 0 | 0 | 0.35 | -0.02 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 495.00 | 0.70 | 1.43 | 1.07 | 0.90 | % | 0.00 | 20 | 0 | 0.40 | -0.02 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 500.00 | 0.48 | 1.33 | 0.91 | 0.89 | % | 0.00 | 4 | 0 | 0.37 | -0.02 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 505.00 | 0.10 | 2.38 | 1.24 | % | 0.00 | 0 | 0 | 0.36 | -0.03 | 0.00 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 510.00 | 0.64 | 1.92 | 1.28 | 1.16 | % | 0.00 | 1 | 0 | 0.37 | -0.03 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 515.00 | 0.91 | 1.54 | 1.23 | 1.36 | % | 0.00 | 11 | 0 | 0.36 | -0.04 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 520.00 | 0.92 | 1.60 | 1.26 | 1.50 | % | 0.00 | 123 | 0 | 0.35 | -0.04 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 525.00 | 1.12 | 2.07 | 1.60 | 1.80 | % | 0.00 | 7 | 0 | 0.35 | -0.05 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 530.00 | 1.32 | 2.13 | 1.73 | 1.92 | % | 0.00 | 1 | 0 | 0.34 | -0.06 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 535.00 | 1.65 | 2.74 | 2.20 | 2.52 | % | 0.00 | 7 | 0 | 0.34 | -0.06 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 540.00 | 1.96 | 2.85 | 2.41 | 2.48 | +0.26 | +11.72% | 0.00 | 15 | 3 | 0.34 | -0.07 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 545.00 | 2.28 | 3.25 | 2.77 | 2.95 | +0.33 | +12.60% | 0.01 | 40 | 5 | 0.33 | -0.08 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 550.00 | 2.78 | 3.60 | 3.19 | 3.23 | +0.31 | +10.62% | 0.01 | 119 | 7 | 0.33 | -0.10 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 555.00 | 3.15 | 3.95 | 3.55 | 3.65 | +0.23 | +6.73% | 0.01 | 417 | 24 | 0.32 | -0.11 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 560.00 | 3.65 | 4.55 | 4.10 | 4.34 | +0.74 | +20.56% | 0.01 | 205 | 23 | 0.32 | -0.12 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 565.00 | 4.25 | 5.30 | 4.78 | 4.85 | +0.53 | +12.27% | 0.01 | 25 | 9 | 0.32 | -0.14 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 570.00 | 5.00 | 6.10 | 5.55 | 5.68 | -0.02 | -0.36% | 0.01 | 29 | 8 | 0.32 | -0.16 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 575.00 | 5.50 | 7.00 | 6.25 | 6.65 | +0.99 | +17.50% | 0.01 | 55 | 114 | 0.31 | -0.17 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 580.00 | 6.50 | 7.95 | 7.23 | 7.57 | +0.63 | +9.08% | 0.01 | 99 | 8 | 0.31 | -0.19 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 585.00 | 7.50 | 9.20 | 8.35 | 8.64 | -0.06 | -0.69% | 0.01 | 107 | 24 | 0.31 | -0.22 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 590.00 | 8.70 | 10.40 | 9.55 | 9.16 | +0.24 | +2.70% | 0.02 | 79 | 14 | 0.31 | -0.24 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 595.00 | 9.85 | 11.75 | 10.80 | 11.25 | +0.82 | +7.87% | 0.02 | 27 | 13 | 0.31 | -0.26 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 600.00 | 11.25 | 13.15 | 12.20 | 13.44 | +2.12 | +18.73% | 0.02 | 86 | 13 | 0.31 | -0.29 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 605.00 | 12.85 | 15.15 | 14.00 | 15.10 | +1.79 | +13.45% | 0.02 | 3 | 8 | 0.31 | -0.31 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 610.00 | 14.40 | 17.25 | 15.83 | 16.64 | +1.89 | +12.82% | 0.03 | 8 | 6 | 0.31 | -0.34 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 615.00 | 16.50 | 19.00 | 17.75 | 20.05 | +3.45 | +20.79% | 0.03 | 113 | 4 | 0.31 | -0.37 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 620.00 | 18.55 | 21.35 | 19.95 | 21.96 | +1.61 | +7.92% | 0.03 | 30 | 5 | 0.31 | -0.40 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 625.00 | 20.20 | 23.80 | 22.00 | 24.37 | +1.99 | +8.90% | 0.04 | 102 | 4 | 0.31 | -0.43 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 630.00 | 22.85 | 26.55 | 24.70 | 25.61 | +1.85 | +7.79% | 0.04 | 12 | 6 | 0.31 | -0.46 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 635.00 | 25.55 | 29.20 | 27.38 | 28.08 | +0.48 | +1.74% | 0.04 | 10 | 1 | 0.31 | -0.49 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 640.00 | 27.85 | 32.15 | 30.00 | 33.03 | % | 0.05 | 2 | 0 | 0.31 | -0.52 | 0.01 | -0.34 | 5/29/2026 | 5/29/2026 4:00:06 PM EST | |
| 645.00 | 31.05 | 35.15 | 33.10 | 33.00 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | -0.54 | 0.01 | -0.34 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 650.00 | 34.00 | 38.20 | 36.10 | 38.96 | +1.78 | +4.79% | 0.06 | 5 | 1 | 0.31 | -0.57 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 655.00 | 36.90 | 41.80 | 39.35 | 40.46 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.60 | 0.01 | -0.33 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 660.00 | 39.90 | 45.10 | 42.50 | % | 0.06 | 0 | 0 | 0.31 | -0.63 | 0.01 | -0.32 | 5/29/2026 4:00:06 PM EST | |||
| 665.00 | 43.60 | 48.70 | 46.15 | 46.04 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.32 | -0.65 | 0.01 | -0.31 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 670.00 | 46.80 | 52.30 | 49.55 | 52.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.31 | -0.68 | 0.01 | -0.31 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 675.00 | 50.00 | 56.00 | 53.00 | % | 0.08 | 0 | 0 | 0.31 | -0.70 | 0.01 | -0.30 | 5/29/2026 4:00:06 PM EST | |||
| 680.00 | 52.35 | 60.05 | 56.20 | 59.85 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.30 | -0.72 | 0.00 | -0.29 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 685.00 | 56.50 | 64.00 | 60.25 | % | 0.09 | 0 | 0 | 0.30 | -0.74 | 0.00 | -0.28 | 5/29/2026 4:00:06 PM EST | |||
| 690.00 | 60.55 | 68.10 | 64.33 | % | 0.09 | 0 | 0 | 0.30 | -0.76 | 0.00 | -0.27 | 5/29/2026 4:00:06 PM EST | |||
| 695.00 | 64.60 | 72.15 | 68.38 | % | 0.10 | 0 | 0 | 0.30 | -0.78 | 0.00 | -0.26 | 5/29/2026 4:00:06 PM EST | |||
| 700.00 | 69.05 | 76.40 | 72.73 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.00 | -0.25 | 5/29/2026 4:00:06 PM EST | |||
| 705.00 | 73.35 | 80.70 | 77.03 | % | 0.11 | 0 | 0 | 0.30 | -0.81 | 0.00 | -0.24 | 5/29/2026 4:00:06 PM EST | |||
| 710.00 | 77.75 | 85.10 | 81.43 | % | 0.11 | 0 | 0 | 0.29 | -0.83 | 0.00 | -0.23 | 5/29/2026 4:00:06 PM EST | |||
| 715.00 | 82.35 | 89.55 | 85.95 | % | 0.12 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.21 | 5/29/2026 4:00:06 PM EST | |||
| 720.00 | 86.90 | 93.40 | 90.15 | % | 0.13 | 0 | 0 | 0.41 | -0.86 | 0.00 | -0.20 | 5/29/2026 4:00:06 PM EST | |||
| 725.00 | 92.10 | 98.65 | 95.38 | % | 0.13 | 0 | 0 | 0.30 | -0.87 | 0.00 | -0.19 | 5/29/2026 4:00:06 PM EST | |||
| 730.00 | 96.15 | 103.30 | 99.73 | % | 0.14 | 0 | 0 | 0.42 | -0.88 | 0.00 | -0.18 | 5/29/2026 4:00:06 PM EST | |||
| 735.00 | 100.85 | 107.95 | 104.40 | % | 0.14 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.18 | 5/29/2026 4:00:06 PM EST | |||
| 740.00 | 105.80 | 112.70 | 109.25 | % | 0.15 | 0 | 0 | 0.44 | -0.90 | 0.00 | -0.16 | 5/29/2026 4:00:06 PM EST | |||
| 745.00 | 110.20 | 117.45 | 113.83 | % | 0.15 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.15 | 5/29/2026 4:00:06 PM EST | |||
| 750.00 | 115.05 | 122.20 | 118.63 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.00 | -0.15 | 5/29/2026 4:00:06 PM EST | |||
| 755.00 | 119.85 | 127.00 | 123.43 | % | 0.16 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.14 | 5/29/2026 4:00:06 PM EST | |||
| 760.00 | 124.70 | 131.85 | 128.28 | % | 0.17 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.13 | 5/29/2026 4:00:06 PM EST | |||
| 765.00 | 129.60 | 136.70 | 133.15 | % | 0.17 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.12 | 5/29/2026 4:00:06 PM EST | |||
| 770.00 | 134.45 | 141.55 | 138.00 | % | 0.18 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.11 | 5/29/2026 4:00:06 PM EST | |||
| 775.00 | 139.35 | 146.45 | 142.90 | % | 0.18 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 780.00 | 144.25 | 151.35 | 147.80 | % | 0.19 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 785.00 | 149.20 | 156.25 | 152.73 | % | 0.19 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.09 | 5/29/2026 4:00:06 PM EST | |||
| 790.00 | 154.10 | 161.20 | 157.65 | % | 0.20 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.08 | 5/29/2026 4:00:06 PM EST | |||
| 795.00 | 159.05 | 166.10 | 162.58 | % | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 800.00 | 163.95 | 171.05 | 167.50 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.07 | 5/29/2026 4:00:06 PM EST | |||
| 805.00 | 168.90 | 175.95 | 172.43 | % | 0.21 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 810.00 | 173.05 | 182.80 | 177.93 | % | 0.22 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 815.00 | 178.00 | 187.75 | 182.88 | % | 0.22 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 820.00 | 183.00 | 192.70 | 187.85 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 825.00 | 188.00 | 197.70 | 192.85 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 830.00 | 193.00 | 202.50 | 197.75 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 835.00 | 198.00 | 207.65 | 202.83 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 840.00 | 203.00 | 212.65 | 207.83 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 845.00 | 208.00 | 217.00 | 212.50 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 850.00 | 213.00 | 222.00 | 217.50 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 855.00 | 218.00 | 227.00 | 222.50 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 860.00 | 223.00 | 232.00 | 227.50 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 865.00 | 228.00 | 237.00 | 232.50 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 870.00 | 233.00 | 242.00 | 237.50 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 875.00 | 238.00 | 247.00 | 242.50 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 880.00 | 243.00 | 252.00 | 247.50 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 885.00 | 248.00 | 257.00 | 252.50 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 890.00 | 253.00 | 262.00 | 257.50 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 895.00 | 258.00 | 267.00 | 262.50 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 900.00 | 263.00 | 272.00 | 267.50 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 905.00 | 268.00 | 277.00 | 272.50 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 910.00 | 273.00 | 282.00 | 277.50 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 915.00 | 278.00 | 287.00 | 282.50 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 920.00 | 283.00 | 292.00 | 287.50 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 925.00 | 288.00 | 297.00 | 292.50 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 930.00 | 293.00 | 302.00 | 297.50 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 935.00 | 298.00 | 307.00 | 302.50 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 940.00 | 303.00 | 312.00 | 307.50 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 945.00 | 308.00 | 317.00 | 312.50 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 950.00 | 313.00 | 322.00 | 317.50 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 955.00 | 318.00 | 327.00 | 322.50 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 960.00 | 323.00 | 332.00 | 327.50 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 965.00 | 328.00 | 337.00 | 332.50 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 970.00 | 333.00 | 342.00 | 337.50 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 975.00 | 338.00 | 347.00 | 342.50 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 980.00 | 343.00 | 352.00 | 347.50 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 985.00 | 348.00 | 357.00 | 352.50 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 990.00 | 353.00 | 362.00 | 357.50 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 995.00 | 358.00 | 367.00 | 362.50 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,000.00 | 363.00 | 372.00 | 367.50 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,010.00 | 373.00 | 382.00 | 377.50 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,020.00 | 383.00 | 392.00 | 387.50 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,030.00 | 393.00 | 402.00 | 397.50 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,040.00 | 403.00 | 412.00 | 407.50 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,050.00 | 413.00 | 422.00 | 417.50 | % | 0.40 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,060.00 | 423.00 | 432.00 | 427.50 | % | 0.40 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,070.00 | 433.00 | 442.00 | 437.50 | % | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,080.00 | 443.00 | 452.00 | 447.50 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,090.00 | 453.00 | 462.00 | 457.50 | % | 0.42 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,100.00 | 463.00 | 472.00 | 467.50 | % | 0.42 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,110.00 | 473.00 | 482.00 | 477.50 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,120.00 | 483.00 | 492.00 | 487.50 | % | 0.44 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,130.00 | 493.00 | 502.00 | 497.50 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,140.00 | 503.00 | 512.00 | 507.50 | % | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,150.00 | 513.00 | 522.00 | 517.50 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST |