Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $96.96 as of 6/3/2026 2:41:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.10 | 43.60 | 41.85 | % | 0.76 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 60.00 | 35.70 | 38.30 | 37.00 | % | 0.62 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 65.00 | 30.70 | 33.50 | 32.10 | % | 0.49 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 70.00 | 25.90 | 28.30 | 27.10 | 26.00 | % | 0.39 | 1 | 0 | 0.85 | 0.97 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 2:59:06 PM EST | |
| 75.00 | 21.20 | 23.60 | 22.40 | % | 0.30 | 0 | 0 | 0.76 | 0.93 | 0.01 | -0.04 | 6/3/2026 2:59:06 PM EST | |||
| 80.00 | 16.90 | 20.00 | 18.45 | % | 0.23 | 0 | 0 | 0.86 | 0.88 | 0.01 | -0.06 | 6/3/2026 2:59:06 PM EST | |||
| 83.00 | 14.50 | 17.60 | 16.05 | % | 0.19 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 84.00 | 13.70 | 16.80 | 15.25 | % | 0.18 | 0 | 0 | 0.60 | 0.81 | 0.02 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 85.00 | 12.90 | 16.00 | 14.45 | % | 0.17 | 0 | 0 | 0.60 | 0.79 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 86.00 | 12.00 | 15.30 | 13.65 | % | 0.16 | 0 | 0 | 0.60 | 0.78 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 87.00 | 11.40 | 14.60 | 13.00 | % | 0.15 | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 88.00 | 10.60 | 13.00 | 11.80 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.60 | 0.74 | 0.02 | -0.08 | 5/29/2026 | 6/3/2026 2:59:06 PM EST |
| 89.00 | 10.50 | 12.50 | 11.50 | % | 0.13 | 0 | 0 | 0.59 | 0.72 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 90.00 | 9.30 | 12.60 | 10.95 | % | 0.12 | 0 | 0 | 0.59 | 0.69 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 91.00 | 8.90 | 11.20 | 10.05 | % | 0.11 | 0 | 0 | 0.59 | 0.67 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 92.00 | 9.20 | 10.60 | 9.90 | 9.55 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.59 | 0.65 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 93.00 | 7.40 | 10.40 | 8.90 | % | 0.10 | 0 | 0 | 0.55 | 0.63 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 94.00 | 7.80 | 9.30 | 8.55 | % | 0.09 | 0 | 0 | 0.56 | 0.61 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 95.00 | 7.50 | 8.40 | 7.95 | 8.40 | % | 0.08 | 25 | 0 | 0.58 | 0.58 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:59:06 PM EST | |
| 96.00 | 6.70 | 8.30 | 7.50 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | 0.56 | 0.02 | -0.10 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 97.00 | 6.20 | 8.00 | 7.10 | % | 0.07 | 0 | 0 | 0.56 | 0.54 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 98.00 | 5.80 | 8.10 | 6.95 | % | 0.07 | 0 | 0 | 0.61 | 0.52 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 99.00 | 4.30 | 7.00 | 5.65 | % | 0.06 | 0 | 0 | 0.54 | 0.49 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 100.00 | 5.20 | 6.20 | 5.70 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.56 | 0.47 | 0.02 | -0.10 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 101.00 | 4.50 | 6.90 | 5.70 | % | 0.06 | 0 | 0 | 0.61 | 0.45 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 102.00 | 3.30 | 5.80 | 4.55 | % | 0.04 | 0 | 0 | 0.55 | 0.43 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 103.00 | 4.10 | 5.80 | 4.95 | % | 0.05 | 0 | 0 | 0.56 | 0.41 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 104.00 | 3.60 | 5.50 | 4.55 | % | 0.04 | 0 | 0 | 0.60 | 0.39 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 105.00 | 2.50 | 4.80 | 3.65 | 4.36 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | 0.37 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 106.00 | 3.10 | 4.90 | 4.00 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.59 | 0.35 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 107.00 | 3.00 | 3.90 | 3.45 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.62 | 0.33 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 108.00 | 1.80 | 4.00 | 2.90 | % | 0.03 | 0 | 0 | 0.55 | 0.31 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 110.00 | 2.10 | 3.50 | 2.80 | % | 0.03 | 0 | 0 | 0.59 | 0.28 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 115.00 | 1.35 | 2.55 | 1.95 | % | 0.02 | 0 | 0 | 0.59 | 0.20 | 0.02 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 120.00 | 0.80 | 1.95 | 1.38 | % | 0.01 | 0 | 0 | 0.68 | 0.14 | 0.01 | -0.06 | 6/3/2026 2:59:06 PM EST | |||
| 125.00 | 0.30 | 2.90 | 1.60 | % | 0.01 | 0 | 0 | 0.69 | 0.10 | 0.01 | -0.04 | 6/3/2026 2:59:06 PM EST | |||
| 130.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.91 | 0.07 | 0.01 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 135.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.96 | 0.04 | 0.01 | -0.02 | 6/3/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 65.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.01 | 6/3/2026 2:59:06 PM EST | |||
| 70.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.06 | -0.03 | 0.00 | -0.02 | 6/3/2026 2:59:06 PM EST | |||
| 75.00 | 0.00 | 2.75 | 1.38 | % | 0.02 | 0 | 0 | 0.94 | -0.07 | 0.01 | -0.04 | 6/3/2026 2:59:06 PM EST | |||
| 80.00 | 1.15 | 3.30 | 2.23 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.69 | -0.12 | 0.01 | -0.06 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 83.00 | 0.70 | 2.65 | 1.68 | % | 0.02 | 0 | 0 | 0.57 | -0.17 | 0.01 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 84.00 | 1.50 | 4.10 | 2.80 | % | 0.03 | 0 | 0 | 0.60 | -0.19 | 0.02 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 85.00 | 1.50 | 4.30 | 2.90 | % | 0.03 | 0 | 0 | 0.64 | -0.21 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 86.00 | 0.80 | 3.50 | 2.15 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | -0.22 | 0.02 | -0.08 | 5/29/2026 | 6/3/2026 2:59:06 PM EST |
| 87.00 | 1.20 | 3.70 | 2.45 | % | 0.03 | 0 | 0 | 0.53 | -0.24 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 88.00 | 2.50 | 5.10 | 3.80 | % | 0.04 | 0 | 0 | 0.63 | -0.26 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 89.00 | 2.15 | 4.60 | 3.38 | 3.93 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | -0.28 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 90.00 | 1.90 | 4.80 | 3.35 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.52 | -0.31 | 0.02 | -0.09 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 91.00 | 3.80 | 5.50 | 4.65 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.33 | 0.02 | -0.09 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 92.00 | 3.80 | 5.90 | 4.85 | % | 0.05 | 0 | 0 | 0.59 | -0.35 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 93.00 | 3.70 | 5.90 | 4.80 | % | 0.05 | 0 | 0 | 0.55 | -0.37 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 94.00 | 5.00 | 6.90 | 5.95 | % | 0.06 | 0 | 0 | 0.60 | -0.39 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 95.00 | 5.10 | 7.00 | 6.05 | % | 0.06 | 0 | 0 | 0.58 | -0.42 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 96.00 | 5.70 | 7.30 | 6.50 | % | 0.07 | 0 | 0 | 0.57 | -0.44 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 97.00 | 6.30 | 8.30 | 7.30 | % | 0.08 | 0 | 0 | 0.60 | -0.46 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 98.00 | 6.20 | 8.40 | 7.30 | % | 0.07 | 0 | 0 | 0.55 | -0.48 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 99.00 | 7.40 | 9.70 | 8.55 | % | 0.09 | 0 | 0 | 0.58 | -0.51 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 100.00 | 7.90 | 9.70 | 8.80 | % | 0.09 | 0 | 0 | 0.60 | -0.53 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 101.00 | 8.20 | 10.10 | 9.15 | % | 0.09 | 0 | 0 | 0.56 | -0.55 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 102.00 | 9.30 | 11.50 | 10.40 | % | 0.10 | 0 | 0 | 0.59 | -0.57 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 103.00 | 9.90 | 11.60 | 10.75 | % | 0.10 | 0 | 0 | 0.59 | -0.59 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 104.00 | 9.80 | 12.10 | 10.95 | % | 0.11 | 0 | 0 | 0.54 | -0.61 | 0.02 | -0.10 | 6/3/2026 2:59:06 PM EST | |||
| 105.00 | 11.30 | 13.50 | 12.40 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.59 | -0.63 | 0.02 | -0.09 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 106.00 | 11.80 | 13.60 | 12.70 | % | 0.12 | 0 | 0 | 0.58 | -0.65 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 107.00 | 12.10 | 14.30 | 13.20 | % | 0.12 | 0 | 0 | 0.54 | -0.67 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 108.00 | 13.00 | 15.80 | 14.40 | % | 0.13 | 0 | 0 | 0.53 | -0.69 | 0.02 | -0.09 | 6/3/2026 2:59:06 PM EST | |||
| 110.00 | 14.10 | 17.20 | 15.65 | % | 0.14 | 0 | 0 | 0.51 | -0.72 | 0.02 | -0.08 | 6/3/2026 2:59:06 PM EST | |||
| 115.00 | 18.20 | 21.30 | 19.75 | % | 0.17 | 0 | 0 | 0.74 | -0.80 | 0.02 | -0.07 | 6/3/2026 2:59:06 PM EST | |||
| 120.00 | 22.60 | 25.70 | 24.15 | % | 0.20 | 0 | 0 | 0.77 | -0.86 | 0.01 | -0.06 | 6/3/2026 2:59:06 PM EST | |||
| 125.00 | 27.40 | 30.30 | 28.85 | % | 0.23 | 0 | 0 | 0.81 | -0.90 | 0.01 | -0.04 | 6/3/2026 2:59:06 PM EST | |||
| 130.00 | 32.10 | 35.00 | 33.55 | % | 0.26 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.03 | 6/3/2026 2:59:06 PM EST | |||
| 135.00 | 37.10 | 39.90 | 38.50 | % | 0.29 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.02 | 6/3/2026 2:59:06 PM EST |