Options Chain for MCDONALDS CORP COM (MCD) - $267.18 as of 6/29/2026 8:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 95.80 | 99.40 | 97.60 | % | 0.57 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 180.00 | 86.00 | 89.40 | 87.70 | 88.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 190.00 | 76.00 | 79.55 | 77.78 | % | 0.41 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 195.00 | 71.00 | 73.80 | 72.40 | % | 0.37 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 200.00 | 65.95 | 69.55 | 67.75 | % | 0.34 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 205.00 | 61.00 | 64.45 | 62.73 | % | 0.31 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 210.00 | 56.00 | 59.65 | 57.83 | % | 0.28 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 215.00 | 51.00 | 53.65 | 52.33 | % | 0.24 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 220.00 | 46.00 | 49.15 | 47.58 | % | 0.22 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 225.00 | 41.05 | 43.70 | 42.38 | % | 0.19 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 230.00 | 36.00 | 39.20 | 37.60 | % | 0.16 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 235.00 | 31.05 | 33.75 | 32.40 | 41.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:00 PM EST |
| 240.00 | 26.10 | 28.30 | 27.20 | 36.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 21.65 | 24.35 | 23.00 | 39.45 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/29/2026 4:00:00 PM EST |
| 247.50 | 18.75 | 21.90 | 20.33 | % | 0.08 | 0 | 0 | 0.45 | 0.98 | 0.00 | -0.06 | 6/29/2026 4:00:00 PM EST | |||
| 250.00 | 16.30 | 19.45 | 17.88 | 16.90 | -0.85 | -4.79% | 0.07 | 3 | 4 | 0.41 | 0.96 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 252.50 | 13.90 | 17.15 | 15.53 | % | 0.06 | 0 | 0 | 0.39 | 0.94 | 0.01 | -0.10 | 6/29/2026 4:00:00 PM EST | |||
| 255.00 | 11.60 | 14.10 | 12.85 | % | 0.05 | 0 | 0 | 0.31 | 0.90 | 0.02 | -0.12 | 6/29/2026 4:00:00 PM EST | |||
| 257.50 | 9.35 | 11.90 | 10.63 | % | 0.04 | 0 | 0 | 0.29 | 0.85 | 0.02 | -0.14 | 6/29/2026 4:00:00 PM EST | |||
| 260.00 | 7.25 | 9.90 | 8.58 | 9.31 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.28 | 0.79 | 0.03 | -0.16 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 262.50 | 6.20 | 7.95 | 7.08 | 7.30 | -2.70 | -27.00% | 0.03 | 2 | 1 | 0.21 | 0.71 | 0.03 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 5.25 | 5.60 | 5.43 | 5.60 | -1.60 | -22.23% | 0.02 | 17 | 58 | 0.22 | 0.62 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 267.50 | 3.80 | 4.20 | 4.00 | 4.15 | -1.59 | -27.70% | 0.01 | 75 | 102 | 0.22 | 0.52 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 2.60 | 3.05 | 2.83 | 2.85 | -1.05 | -26.93% | 0.01 | 77 | 79 | 0.21 | 0.41 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 272.50 | 1.89 | 2.13 | 2.01 | 2.06 | -0.43 | -17.27% | 0.01 | 29 | 58 | 0.21 | 0.32 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 1.21 | 1.48 | 1.35 | 1.36 | -1.24 | -47.70% | 0.00 | 172 | 471 | 0.21 | 0.24 | 0.03 | -0.15 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 277.50 | 0.57 | 1.01 | 0.79 | 0.86 | -0.36 | -29.51% | 0.00 | 79 | 51 | 0.20 | 0.17 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 0.50 | 1.00 | 0.75 | 0.74 | -0.36 | -32.73% | 0.00 | 41 | 149 | 0.23 | 0.12 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 282.50 | 0.01 | 0.48 | 0.25 | 0.42 | -0.31 | -42.47% | 0.00 | 36 | 56 | 0.18 | 0.09 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 0.20 | 0.32 | 0.26 | 0.27 | -0.27 | -50.00% | 0.00 | 43 | 836 | 0.23 | 0.05 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 287.50 | 0.09 | 0.27 | 0.18 | 0.20 | -0.12 | -37.50% | 0.00 | 1 | 44 | 0.23 | 0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 0.12 | 0.15 | 0.14 | 0.12 | -0.13 | -52.00% | 0.00 | 33 | 175 | 0.24 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 292.50 | 0.00 | 0.24 | 0.12 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 5 | 0.27 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 295.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 8 | 129 | 0.26 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 297.50 | 0.04 | 0.06 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.27 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 300.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 8 | 285 | 0.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 302.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.37 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 307.50 | 0.00 | 0.73 | 0.37 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 310.00 | 0.01 | 0.35 | 0.18 | 0.17 | +0.16 | +1,600.00% | 0.00 | 11 | 57 | 0.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 9 | 682 | 0.40 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 0.63 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 2 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 375.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 3 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 380.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 3 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 385.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.00 | 1 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.13 | 1.07 | 0.15 | -0.79 | -84.05% | 0.01 | 2 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.15 | % | 0.01 | 6 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 0.85 | 0.43 | 1.07 | +0.97 | +970.00% | 0.00 | 108 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 1.56 | 0.78 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 26 | 0.32 | -0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.36 | -0.02 | 0.00 | -0.06 | 6/29/2026 4:00:00 PM EST | |||
| 250.00 | 0.01 | 0.35 | 0.18 | 0.28 | +0.04 | +16.67% | 0.00 | 29 | 90 | 0.21 | -0.04 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 252.50 | 0.11 | 0.75 | 0.43 | 0.40 | +0.07 | +21.22% | 0.00 | 7 | 5 | 0.23 | -0.06 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 0.32 | 0.68 | 0.50 | 0.61 | -0.06 | -8.96% | 0.00 | 150 | 103 | 0.22 | -0.10 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 257.50 | 0.45 | 1.03 | 0.74 | 0.77 | +0.03 | +4.06% | 0.00 | 44 | 12 | 0.21 | -0.15 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 260.00 | 1.13 | 1.41 | 1.27 | 1.17 | -0.16 | -12.03% | 0.00 | 81 | 175 | 0.22 | -0.21 | 0.03 | -0.16 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 262.50 | 1.64 | 2.01 | 1.83 | 2.06 | +0.66 | +47.15% | 0.01 | 22 | 87 | 0.21 | -0.29 | 0.03 | -0.18 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 265.00 | 2.48 | 2.86 | 2.67 | 2.92 | +0.89 | +43.85% | 0.01 | 78 | 454 | 0.21 | -0.38 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 267.50 | 3.50 | 4.05 | 3.78 | 3.60 | +0.05 | +1.41% | 0.01 | 37 | 121 | 0.20 | -0.48 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 270.00 | 4.85 | 5.40 | 5.13 | 5.60 | +0.90 | +19.15% | 0.02 | 39 | 382 | 0.20 | -0.59 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 272.50 | 5.95 | 8.60 | 7.28 | 7.52 | +0.94 | +14.29% | 0.03 | 5 | 56 | 0.23 | -0.68 | 0.04 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 7.95 | 10.15 | 9.05 | 8.81 | +1.58 | +21.86% | 0.03 | 5 | 236 | 0.23 | -0.76 | 0.03 | -0.15 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 277.50 | 9.95 | 12.50 | 11.23 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.35 | -0.83 | 0.03 | -0.13 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 280.00 | 12.20 | 14.70 | 13.45 | 13.39 | +0.99 | +7.99% | 0.05 | 12 | 236 | 0.37 | -0.88 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 282.50 | 14.20 | 16.35 | 15.28 | 15.78 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.38 | -0.91 | 0.02 | -0.08 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 17.00 | 19.55 | 18.28 | 16.84 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.43 | -0.95 | 0.01 | -0.05 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 287.50 | 18.75 | 21.95 | 20.35 | 14.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.97 | 0.01 | -0.04 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 290.00 | 21.80 | 24.20 | 23.00 | 21.70 | 0.00 | 0.00% | 0.08 | 0 | 64 | 0.45 | -0.98 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 292.50 | 24.50 | 27.00 | 25.75 | % | 0.09 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 295.00 | 26.25 | 28.95 | 27.60 | 28.59 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.50 | -0.99 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 297.50 | 29.50 | 31.95 | 30.73 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 300.00 | 31.25 | 34.45 | 32.85 | 30.37 | +2.87 | +10.44% | 0.11 | 2 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 302.50 | 33.75 | 36.70 | 35.23 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 305.00 | 36.80 | 39.45 | 38.13 | 27.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:00 PM EST |
| 307.50 | 38.75 | 41.95 | 40.35 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 310.00 | 42.00 | 44.50 | 43.25 | % | 0.14 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 47.00 | 49.50 | 48.25 | % | 0.15 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 320.00 | 51.25 | 54.45 | 52.85 | 44.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 325.00 | 56.80 | 59.45 | 58.13 | 50.75 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:00 PM EST |
| 330.00 | 61.80 | 64.45 | 63.13 | % | 0.19 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 335.00 | 66.80 | 69.45 | 68.13 | % | 0.20 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 340.00 | 71.80 | 74.45 | 73.13 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 345.00 | 76.80 | 79.45 | 78.13 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 350.00 | 81.80 | 84.45 | 83.13 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 355.00 | 86.25 | 89.40 | 87.83 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 360.00 | 91.25 | 94.40 | 92.83 | % | 0.26 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 365.00 | 96.80 | 99.40 | 98.10 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 370.00 | 101.80 | 104.50 | 103.15 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 375.00 | 107.00 | 109.50 | 108.25 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 380.00 | 112.00 | 114.50 | 113.25 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 385.00 | 116.25 | 119.50 | 117.88 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 390.00 | 121.25 | 124.45 | 122.85 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 395.00 | 126.25 | 129.45 | 127.85 | % | 0.32 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 400.00 | 131.25 | 134.50 | 132.88 | % | 0.33 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 405.00 | 136.25 | 139.50 | 137.88 | % | 0.34 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |