Options Chain for LAMB WESTON HLDGS INC COM (LW) - $42.49 as of 6/5/2026 7:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 11.10 | 13.40 | 12.25 | % | 0.41 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 32.00 | 9.20 | 11.50 | 10.35 | % | 0.32 | 0 | 0 | 1.01 | 0.99 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 33.00 | 8.40 | 10.40 | 9.40 | % | 0.28 | 0 | 0 | 0.90 | 0.99 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 34.00 | 7.50 | 9.40 | 8.45 | % | 0.25 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 35.00 | 6.60 | 8.30 | 7.45 | % | 0.21 | 0 | 0 | 0.72 | 0.96 | 0.02 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 36.00 | 5.80 | 7.30 | 6.55 | % | 0.18 | 0 | 0 | 0.67 | 0.92 | 0.03 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 37.00 | 4.90 | 6.10 | 5.50 | % | 0.15 | 0 | 0 | 0.54 | 0.88 | 0.04 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 38.00 | 4.50 | 5.30 | 4.90 | % | 0.13 | 0 | 0 | 0.44 | 0.83 | 0.05 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 39.00 | 3.70 | 4.50 | 4.10 | % | 0.11 | 0 | 0 | 0.42 | 0.78 | 0.06 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 40.00 | 2.75 | 3.60 | 3.18 | % | 0.08 | 0 | 0 | 0.36 | 0.71 | 0.07 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 41.00 | 2.00 | 2.95 | 2.48 | % | 0.06 | 0 | 0 | 0.35 | 0.63 | 0.08 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 42.00 | 1.60 | 2.25 | 1.93 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.35 | 0.54 | 0.09 | -0.03 | 6/4/2026 | 6/5/2026 3:59:48 PM EST |
| 43.00 | 1.00 | 1.80 | 1.40 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.33 | 0.45 | 0.09 | -0.03 | 5/28/2026 | 6/5/2026 3:59:48 PM EST |
| 44.00 | 0.70 | 1.40 | 1.05 | % | 0.02 | 0 | 0 | 0.34 | 0.36 | 0.09 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 0.40 | 1.00 | 0.70 | % | 0.02 | 0 | 0 | 0.32 | 0.27 | 0.08 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 46.00 | 0.20 | 0.75 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.20 | 0.07 | -0.02 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 47.00 | 0.05 | 0.60 | 0.33 | % | 0.01 | 0 | 0 | 0.30 | 0.14 | 0.06 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 48.00 | 0.05 | 0.45 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | 0.10 | 0.04 | -0.01 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 49.00 | 0.10 | 0.35 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 777 | 0.36 | 0.07 | 0.03 | -0.01 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.49 | 0.04 | 0.02 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 51.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.55 | 0.03 | 0.02 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 52.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.59 | 0.02 | 0.01 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 53.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 33.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.04 | 0.02 | -0.01 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 36.00 | 0.05 | 0.50 | 0.28 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | -0.08 | 0.03 | -0.01 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 37.00 | 0.05 | 0.55 | 0.30 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.12 | 0.04 | -0.02 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 38.00 | 0.25 | 0.65 | 0.45 | % | 0.01 | 0 | 0 | 0.37 | -0.17 | 0.05 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 39.00 | 0.45 | 0.90 | 0.68 | 0.77 | % | 0.02 | 1 | 0 | 0.37 | -0.22 | 0.06 | -0.02 | 6/5/2026 | 6/5/2026 3:59:48 PM EST | |
| 40.00 | 0.65 | 1.10 | 0.88 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.29 | 0.07 | -0.02 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
| 41.00 | 0.85 | 1.50 | 1.18 | % | 0.03 | 0 | 0 | 0.33 | -0.37 | 0.08 | -0.03 | 6/5/2026 3:59:48 PM EST | |||
| 42.00 | 1.25 | 1.90 | 1.58 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.32 | -0.46 | 0.09 | -0.03 | 6/1/2026 | 6/5/2026 3:59:48 PM EST |
| 43.00 | 1.80 | 2.35 | 2.08 | 1.90 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.32 | -0.55 | 0.09 | -0.03 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 44.00 | 2.20 | 3.10 | 2.65 | % | 0.06 | 0 | 0 | 0.30 | -0.64 | 0.09 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 45.00 | 2.85 | 3.90 | 3.38 | % | 0.08 | 0 | 0 | 0.29 | -0.73 | 0.08 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 46.00 | 3.50 | 4.60 | 4.05 | % | 0.09 | 0 | 0 | 0.43 | -0.80 | 0.07 | -0.02 | 6/5/2026 3:59:48 PM EST | |||
| 47.00 | 4.30 | 5.50 | 4.90 | % | 0.10 | 0 | 0 | 0.46 | -0.86 | 0.06 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 48.00 | 5.20 | 6.40 | 5.80 | % | 0.12 | 0 | 0 | 0.48 | -0.90 | 0.04 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 49.00 | 5.90 | 7.70 | 6.80 | % | 0.14 | 0 | 0 | 0.61 | -0.93 | 0.03 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 50.00 | 6.80 | 8.80 | 7.80 | % | 0.16 | 0 | 0 | 0.68 | -0.96 | 0.02 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 51.00 | 7.70 | 10.00 | 8.85 | % | 0.17 | 0 | 0 | 0.77 | -0.97 | 0.02 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 52.00 | 8.70 | 11.10 | 9.90 | % | 0.19 | 0 | 0 | 0.84 | -0.98 | 0.01 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 53.00 | 9.70 | 12.10 | 10.90 | % | 0.21 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 55.00 | 11.70 | 14.00 | 12.85 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST |