Options Chain for LOWES COS INC COM (LOW) - $214.36 as of 6/1/2026 11:24:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 63.10 | 66.40 | 64.75 | % | 0.45 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 150.00 | 57.60 | 61.50 | 59.55 | % | 0.40 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 155.00 | 53.70 | 56.50 | 55.10 | % | 0.36 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 160.00 | 48.30 | 51.60 | 49.95 | % | 0.31 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 165.00 | 43.10 | 46.80 | 44.95 | % | 0.27 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 170.00 | 38.60 | 41.90 | 40.25 | % | 0.24 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.03 | 6/1/2026 9:58:56 AM EST | |||
| 175.00 | 33.50 | 37.20 | 35.35 | % | 0.20 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.04 | 6/1/2026 9:58:56 AM EST | |||
| 180.00 | 29.30 | 32.40 | 30.85 | % | 0.17 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.05 | 6/1/2026 9:58:56 AM EST | |||
| 185.00 | 25.00 | 28.00 | 26.50 | % | 0.14 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.06 | 6/1/2026 9:58:56 AM EST | |||
| 190.00 | 20.70 | 23.70 | 22.20 | % | 0.12 | 0 | 0 | 0.41 | 0.87 | 0.01 | -0.08 | 6/1/2026 9:58:56 AM EST | |||
| 195.00 | 16.80 | 19.70 | 18.25 | % | 0.09 | 0 | 0 | 0.30 | 0.81 | 0.01 | -0.09 | 6/1/2026 9:58:56 AM EST | |||
| 200.00 | 13.30 | 16.00 | 14.65 | % | 0.07 | 0 | 0 | 0.30 | 0.74 | 0.02 | -0.10 | 6/1/2026 9:58:56 AM EST | |||
| 205.00 | 10.20 | 13.00 | 11.60 | % | 0.06 | 0 | 0 | 0.30 | 0.66 | 0.02 | -0.11 | 6/1/2026 9:58:56 AM EST | |||
| 210.00 | 7.90 | 10.30 | 9.10 | 9.75 | % | 0.04 | 9 | 0 | 0.30 | 0.57 | 0.02 | -0.12 | 6/1/2026 | 6/1/2026 9:58:56 AM EST | |
| 215.00 | 5.80 | 6.70 | 6.25 | 6.82 | -2.53 | -27.06% | 0.03 | 10 | 6 | 0.30 | 0.47 | 0.02 | -0.12 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 220.00 | 4.10 | 6.50 | 5.30 | 7.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.31 | 0.38 | 0.02 | -0.11 | 5/29/2026 | 6/1/2026 9:58:56 AM EST |
| 225.00 | 2.15 | 5.20 | 3.68 | % | 0.02 | 0 | 0 | 0.31 | 0.30 | 0.02 | -0.10 | 6/1/2026 9:58:56 AM EST | |||
| 230.00 | 1.10 | 4.20 | 2.65 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.23 | 0.01 | -0.09 | 5/28/2026 | 6/1/2026 9:58:56 AM EST |
| 235.00 | 0.40 | 3.60 | 2.00 | % | 0.01 | 0 | 0 | 0.31 | 0.18 | 0.01 | -0.08 | 6/1/2026 9:58:56 AM EST | |||
| 240.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.01 | -0.06 | 6/1/2026 9:58:56 AM EST | |||
| 245.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.01 | -0.05 | 6/1/2026 9:58:56 AM EST | |||
| 250.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.48 | 0.06 | 0.01 | -0.04 | 6/1/2026 9:58:56 AM EST | |||
| 255.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.03 | 6/1/2026 9:58:56 AM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.03 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 9:58:56 AM EST |
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 270.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 275.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 280.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 285.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 315.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 320.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 325.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 150.00 | 0.00 | 2.10 | 1.05 | 0.17 | % | 0.01 | 1 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 9:58:56 AM EST | |
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 160.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 165.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 170.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 6/1/2026 9:58:56 AM EST | |||
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.04 | 6/1/2026 9:58:56 AM EST | |||
| 180.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.05 | 6/1/2026 9:58:56 AM EST | |||
| 185.00 | 0.05 | 2.25 | 1.15 | % | 0.01 | 0 | 0 | 0.47 | -0.09 | 0.01 | -0.06 | 6/1/2026 9:58:56 AM EST | |||
| 190.00 | 1.90 | 3.60 | 2.75 | 1.95 | +0.47 | +31.76% | 0.01 | 3 | 1 | 0.33 | -0.13 | 0.01 | -0.08 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 195.00 | 1.95 | 3.90 | 2.93 | 2.35 | +0.45 | +23.69% | 0.02 | 2 | 3 | 0.31 | -0.19 | 0.01 | -0.09 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 200.00 | 2.45 | 4.80 | 3.63 | 3.58 | +1.09 | +43.78% | 0.02 | 31 | 1 | 0.30 | -0.26 | 0.02 | -0.10 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 205.00 | 4.30 | 6.60 | 5.45 | 4.68 | +0.68 | +17.00% | 0.03 | 30 | 1 | 0.30 | -0.34 | 0.02 | -0.11 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 210.00 | 7.60 | 9.00 | 8.30 | 8.66 | +3.41 | +64.96% | 0.04 | 1 | 3 | 0.32 | -0.43 | 0.02 | -0.12 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 215.00 | 9.90 | 12.00 | 10.95 | 10.53 | +3.28 | +45.25% | 0.05 | 2 | 3 | 0.31 | -0.53 | 0.02 | -0.12 | 6/1/2026 | 6/1/2026 9:58:56 AM EST |
| 220.00 | 12.90 | 15.30 | 14.10 | 10.48 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.31 | -0.62 | 0.02 | -0.11 | 5/29/2026 | 6/1/2026 9:58:56 AM EST |
| 225.00 | 17.10 | 19.70 | 18.40 | % | 0.08 | 0 | 0 | 0.32 | -0.70 | 0.02 | -0.10 | 6/1/2026 9:58:56 AM EST | |||
| 230.00 | 20.80 | 23.80 | 22.30 | % | 0.10 | 0 | 0 | 0.32 | -0.77 | 0.01 | -0.09 | 6/1/2026 9:58:56 AM EST | |||
| 235.00 | 25.20 | 28.30 | 26.75 | 26.74 | % | 0.11 | 1 | 0 | 0.41 | -0.82 | 0.01 | -0.08 | 6/1/2026 | 6/1/2026 9:58:56 AM EST | |
| 240.00 | 29.90 | 33.30 | 31.60 | % | 0.13 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.06 | 6/1/2026 9:58:56 AM EST | |||
| 245.00 | 34.60 | 38.30 | 36.45 | % | 0.15 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.05 | 6/1/2026 9:58:56 AM EST | |||
| 250.00 | 39.50 | 43.30 | 41.40 | % | 0.17 | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.04 | 6/1/2026 9:58:56 AM EST | |||
| 255.00 | 44.50 | 48.50 | 46.50 | % | 0.18 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.03 | 6/1/2026 9:58:56 AM EST | |||
| 260.00 | 49.40 | 53.40 | 51.40 | % | 0.20 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.02 | 6/1/2026 9:58:56 AM EST | |||
| 265.00 | 54.40 | 58.40 | 56.40 | % | 0.21 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 270.00 | 59.40 | 63.40 | 61.40 | % | 0.23 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 275.00 | 64.40 | 68.40 | 66.40 | % | 0.24 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 6/1/2026 9:58:56 AM EST | |||
| 280.00 | 69.40 | 73.40 | 71.40 | % | 0.26 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 285.00 | 74.40 | 78.40 | 76.40 | % | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 290.00 | 79.40 | 83.40 | 81.40 | % | 0.28 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 295.00 | 84.40 | 88.40 | 86.40 | % | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 300.00 | 89.40 | 93.40 | 91.40 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 305.00 | 94.40 | 98.40 | 96.40 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 310.00 | 99.40 | 103.40 | 101.40 | % | 0.33 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 315.00 | 104.40 | 108.40 | 106.40 | % | 0.34 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 320.00 | 109.40 | 113.40 | 111.40 | % | 0.35 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST | |||
| 325.00 | 114.40 | 118.40 | 116.40 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/1/2026 9:58:56 AM EST |