Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $241.00 as of 6/12/2026 7:39:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 94.70 | 98.70 | 96.70 | % | 0.67 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 150.00 | 89.70 | 93.70 | 91.70 | 88.05 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.20 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 155.00 | 84.70 | 88.70 | 86.70 | 83.06 | 0.00 | 0.00% | 0.56 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 160.00 | 79.70 | 83.90 | 81.80 | 78.07 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 165.00 | 74.80 | 78.80 | 76.80 | % | 0.47 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 170.00 | 69.80 | 73.80 | 71.80 | % | 0.42 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 175.00 | 64.80 | 68.80 | 66.80 | % | 0.38 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 180.00 | 59.80 | 63.80 | 61.80 | % | 0.34 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 185.00 | 54.90 | 58.90 | 56.90 | % | 0.31 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 190.00 | 49.90 | 53.90 | 51.90 | % | 0.27 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:12 PM EST | |||
| 195.00 | 45.60 | 48.60 | 47.10 | % | 0.24 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 200.00 | 41.30 | 43.80 | 42.55 | % | 0.21 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 205.00 | 36.20 | 38.90 | 37.55 | 38.70 | +1.40 | +3.76% | 0.18 | 1 | 2 | 0.55 | 0.98 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 210.00 | 31.50 | 34.20 | 32.85 | % | 0.16 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.06 | 6/12/2026 4:00:12 PM EST | |||
| 215.00 | 26.80 | 29.50 | 28.15 | % | 0.13 | 0 | 0 | 0.23 | 0.93 | 0.01 | -0.08 | 6/12/2026 4:00:12 PM EST | |||
| 220.00 | 22.70 | 25.10 | 23.90 | 24.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.22 | 0.89 | 0.01 | -0.12 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 225.00 | 18.20 | 20.80 | 19.50 | % | 0.09 | 0 | 0 | 0.24 | 0.84 | 0.01 | -0.14 | 6/12/2026 4:00:12 PM EST | |||
| 230.00 | 14.00 | 16.90 | 15.45 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.24 | 0.77 | 0.02 | -0.16 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 235.00 | 11.20 | 13.30 | 12.25 | 9.00 | -6.50 | -41.94% | 0.05 | 1 | 1 | 0.27 | 0.69 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 240.00 | 8.60 | 9.60 | 9.10 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.27 | 0.59 | 0.02 | -0.17 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 245.00 | 6.10 | 7.20 | 6.65 | 7.52 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.27 | 0.49 | 0.02 | -0.16 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 250.00 | 4.40 | 5.40 | 4.90 | 4.50 | -0.58 | -11.42% | 0.02 | 5 | 2 | 0.28 | 0.39 | 0.02 | -0.15 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 255.00 | 2.90 | 4.00 | 3.45 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.29 | 0.31 | 0.02 | -0.14 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 260.00 | 2.20 | 2.90 | 2.55 | 2.60 | -0.93 | -26.35% | 0.01 | 9 | 70 | 0.30 | 0.24 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 265.00 | 0.95 | 2.55 | 1.75 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.30 | 0.18 | 0.01 | -0.10 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 270.00 | 0.60 | 2.30 | 1.45 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.32 | 0.13 | 0.01 | -0.08 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 275.00 | 0.00 | 3.30 | 1.65 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | 0.08 | 0.01 | -0.05 | 6/11/2026 | 6/12/2026 4:00:12 PM EST |
| 280.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.04 | 6/12/2026 4:00:12 PM EST | |||
| 285.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 290.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.02 | 6/12/2026 4:00:12 PM EST | |||
| 295.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 300.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 305.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 310.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 315.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 320.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 325.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 330.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 335.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 345.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.07 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:12 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:12 PM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 205.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 6/12/2026 4:00:12 PM EST | |||
| 210.00 | 0.00 | 2.05 | 1.03 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.47 | -0.04 | 0.00 | -0.06 | 6/4/2026 | 6/12/2026 4:00:12 PM EST |
| 215.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.08 | 6/12/2026 4:00:12 PM EST | |||
| 220.00 | 0.45 | 2.70 | 1.58 | 2.16 | % | 0.01 | 1 | 0 | 0.33 | -0.11 | 0.01 | -0.12 | 6/12/2026 | 6/12/2026 4:00:12 PM EST | |
| 225.00 | 1.55 | 2.65 | 2.10 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.32 | -0.16 | 0.01 | -0.14 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 230.00 | 2.05 | 4.10 | 3.08 | 3.63 | +0.36 | +11.01% | 0.01 | 1 | 3 | 0.31 | -0.23 | 0.02 | -0.16 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 235.00 | 4.00 | 5.50 | 4.75 | 5.28 | -3.32 | -38.61% | 0.02 | 1 | 1 | 0.32 | -0.31 | 0.02 | -0.17 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 240.00 | 5.80 | 7.70 | 6.75 | % | 0.03 | 0 | 0 | 0.32 | -0.41 | 0.02 | -0.17 | 6/12/2026 4:00:12 PM EST | |||
| 245.00 | 8.60 | 10.40 | 9.50 | 13.07 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.51 | 0.02 | -0.16 | 6/3/2026 | 6/12/2026 4:00:12 PM EST |
| 250.00 | 11.90 | 13.60 | 12.75 | % | 0.05 | 0 | 0 | 0.33 | -0.61 | 0.02 | -0.15 | 6/12/2026 4:00:12 PM EST | |||
| 255.00 | 15.10 | 17.80 | 16.45 | 20.00 | +4.50 | +29.04% | 0.06 | 5 | 5 | 0.34 | -0.69 | 0.02 | -0.14 | 6/12/2026 | 6/12/2026 4:00:12 PM EST |
| 260.00 | 19.00 | 21.80 | 20.40 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.37 | -0.76 | 0.01 | -0.12 | 6/9/2026 | 6/12/2026 4:00:12 PM EST |
| 265.00 | 23.50 | 26.10 | 24.80 | 22.73 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.39 | -0.82 | 0.01 | -0.10 | 6/10/2026 | 6/12/2026 4:00:12 PM EST |
| 270.00 | 28.00 | 31.50 | 29.75 | % | 0.11 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.08 | 6/12/2026 4:00:12 PM EST | |||
| 275.00 | 32.70 | 35.50 | 34.10 | % | 0.12 | 0 | 0 | 0.42 | -0.92 | 0.01 | -0.05 | 6/12/2026 4:00:12 PM EST | |||
| 280.00 | 37.60 | 40.70 | 39.15 | % | 0.14 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.04 | 6/12/2026 4:00:12 PM EST | |||
| 285.00 | 42.40 | 45.90 | 44.15 | % | 0.15 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.03 | 6/12/2026 4:00:12 PM EST | |||
| 290.00 | 47.30 | 50.50 | 48.90 | % | 0.17 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 6/12/2026 4:00:12 PM EST | |||
| 295.00 | 51.80 | 55.90 | 53.85 | % | 0.18 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 300.00 | 56.90 | 60.90 | 58.90 | % | 0.20 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 305.00 | 61.90 | 65.90 | 63.90 | % | 0.21 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:12 PM EST | |||
| 310.00 | 66.90 | 70.90 | 68.90 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 315.00 | 71.90 | 75.90 | 73.90 | % | 0.23 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 320.00 | 76.90 | 80.90 | 78.90 | % | 0.25 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 325.00 | 81.90 | 85.90 | 83.90 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 330.00 | 86.90 | 90.90 | 88.90 | % | 0.27 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 335.00 | 91.90 | 95.90 | 93.90 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 340.00 | 96.90 | 100.90 | 98.90 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 345.00 | 101.90 | 105.90 | 103.90 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST | |||
| 350.00 | 107.10 | 110.90 | 109.00 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:12 PM EST |