Options Chain for ELI LILLY & CO COM (LLY) - $1,064.15 as of 6/3/2026 2:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 520.80 | 534.50 | 527.65 | % | 0.94 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 570.00 | 510.85 | 524.90 | 517.88 | % | 0.91 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 580.00 | 500.90 | 514.85 | 507.88 | % | 0.88 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 590.00 | 490.10 | 504.90 | 497.50 | % | 0.84 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 600.00 | 479.95 | 494.95 | 487.45 | % | 0.81 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 610.00 | 471.70 | 485.10 | 478.40 | % | 0.78 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 620.00 | 461.10 | 475.05 | 468.08 | % | 0.75 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 630.00 | 451.15 | 465.20 | 458.18 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 640.00 | 440.45 | 455.30 | 447.88 | % | 0.70 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 650.00 | 431.25 | 445.20 | 438.23 | % | 0.67 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 660.00 | 420.55 | 435.00 | 427.78 | % | 0.65 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 670.00 | 412.60 | 425.45 | 419.03 | % | 0.63 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 680.00 | 401.45 | 415.50 | 408.48 | % | 0.60 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 690.00 | 391.50 | 405.20 | 398.35 | % | 0.58 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 700.00 | 380.80 | 395.50 | 388.15 | % | 0.55 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 710.00 | 370.60 | 385.70 | 378.15 | % | 0.53 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:59:10 PM EST | |||
| 720.00 | 360.95 | 375.45 | 368.20 | % | 0.51 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:59:10 PM EST | |||
| 730.00 | 350.85 | 365.85 | 358.35 | % | 0.49 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:59:10 PM EST | |||
| 740.00 | 343.10 | 355.60 | 349.35 | % | 0.47 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 6/3/2026 2:59:10 PM EST | |||
| 750.00 | 331.00 | 345.65 | 338.33 | % | 0.45 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 6/3/2026 2:59:10 PM EST | |||
| 760.00 | 322.05 | 335.75 | 328.90 | % | 0.43 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.06 | 6/3/2026 2:59:10 PM EST | |||
| 770.00 | 313.35 | 325.90 | 319.63 | % | 0.42 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.06 | 6/3/2026 2:59:10 PM EST | |||
| 780.00 | 301.35 | 316.00 | 308.68 | % | 0.40 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.09 | 6/3/2026 2:59:10 PM EST | |||
| 785.00 | 296.30 | 311.10 | 303.70 | % | 0.39 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.09 | 6/3/2026 2:59:10 PM EST | |||
| 790.00 | 292.45 | 306.15 | 299.30 | % | 0.38 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.10 | 6/3/2026 2:59:10 PM EST | |||
| 795.00 | 286.80 | 301.20 | 294.00 | % | 0.37 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.10 | 6/3/2026 2:59:10 PM EST | |||
| 800.00 | 281.60 | 296.30 | 288.95 | % | 0.36 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 805.00 | 278.50 | 291.55 | 285.03 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 810.00 | 271.90 | 286.40 | 279.15 | % | 0.34 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 815.00 | 266.85 | 281.85 | 274.35 | % | 0.34 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 820.00 | 262.90 | 276.80 | 269.85 | % | 0.33 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.12 | 6/3/2026 2:59:10 PM EST | |||
| 825.00 | 256.90 | 271.90 | 264.40 | % | 0.32 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.12 | 6/3/2026 2:59:10 PM EST | |||
| 830.00 | 252.00 | 267.05 | 259.53 | % | 0.31 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.13 | 6/3/2026 2:59:10 PM EST | |||
| 835.00 | 246.55 | 262.25 | 254.40 | % | 0.30 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.13 | 6/3/2026 2:59:10 PM EST | |||
| 840.00 | 242.25 | 257.15 | 249.70 | % | 0.30 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.14 | 6/3/2026 2:59:10 PM EST | |||
| 845.00 | 236.80 | 252.60 | 244.70 | % | 0.29 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.15 | 6/3/2026 2:59:10 PM EST | |||
| 850.00 | 232.50 | 247.65 | 240.08 | % | 0.28 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.15 | 6/3/2026 2:59:10 PM EST | |||
| 855.00 | 227.65 | 242.65 | 235.15 | % | 0.28 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.16 | 6/3/2026 2:59:10 PM EST | |||
| 860.00 | 225.85 | 237.60 | 231.73 | % | 0.27 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.18 | 6/3/2026 2:59:10 PM EST | |||
| 865.00 | 221.75 | 232.85 | 227.30 | % | 0.26 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.18 | 6/3/2026 2:59:10 PM EST | |||
| 870.00 | 214.45 | 228.00 | 221.23 | % | 0.25 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.20 | 6/3/2026 2:59:10 PM EST | |||
| 875.00 | 209.70 | 223.25 | 216.48 | % | 0.25 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.20 | 6/3/2026 2:59:10 PM EST | |||
| 880.00 | 205.65 | 218.45 | 212.05 | % | 0.24 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.21 | 6/3/2026 2:59:10 PM EST | |||
| 885.00 | 200.00 | 213.00 | 206.50 | % | 0.23 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.22 | 6/3/2026 2:59:10 PM EST | |||
| 890.00 | 196.00 | 208.00 | 202.00 | % | 0.23 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.23 | 6/3/2026 2:59:10 PM EST | |||
| 895.00 | 192.00 | 203.00 | 197.50 | % | 0.22 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.25 | 6/3/2026 2:59:10 PM EST | |||
| 900.00 | 187.90 | 199.00 | 193.45 | % | 0.21 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.26 | 6/3/2026 2:59:10 PM EST | |||
| 905.00 | 182.05 | 194.00 | 188.03 | % | 0.21 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.27 | 6/3/2026 2:59:10 PM EST | |||
| 910.00 | 178.00 | 190.00 | 184.00 | % | 0.20 | 0 | 0 | 0.50 | 0.94 | 0.00 | -0.28 | 6/3/2026 2:59:10 PM EST | |||
| 915.00 | 172.80 | 185.00 | 178.90 | % | 0.20 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.29 | 6/3/2026 2:59:10 PM EST | |||
| 920.00 | 168.55 | 180.00 | 174.28 | % | 0.19 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.30 | 6/3/2026 2:59:10 PM EST | |||
| 925.00 | 165.00 | 176.00 | 170.50 | 174.80 | +22.30 | +14.63% | 0.18 | 2 | 1 | 0.46 | 0.93 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 930.00 | 160.55 | 171.00 | 165.78 | 164.05 | % | 0.18 | 2 | 0 | 0.48 | 0.92 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 935.00 | 154.30 | 166.95 | 160.63 | 143.75 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.47 | 0.91 | 0.00 | -0.35 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 940.00 | 150.30 | 162.40 | 156.35 | 139.50 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.47 | 0.91 | 0.00 | -0.36 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 945.00 | 146.35 | 157.85 | 152.10 | % | 0.16 | 0 | 0 | 0.38 | 0.90 | 0.00 | -0.37 | 6/3/2026 2:59:10 PM EST | |||
| 950.00 | 141.60 | 153.45 | 147.53 | % | 0.16 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.39 | 6/3/2026 2:59:10 PM EST | |||
| 955.00 | 136.80 | 149.00 | 142.90 | % | 0.15 | 0 | 0 | 0.35 | 0.89 | 0.00 | -0.40 | 6/3/2026 2:59:10 PM EST | |||
| 960.00 | 135.00 | 144.80 | 139.90 | 120.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.88 | 0.00 | -0.42 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 965.00 | 128.25 | 140.45 | 134.35 | % | 0.14 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.43 | 6/3/2026 2:59:10 PM EST | |||
| 970.00 | 124.00 | 136.00 | 130.00 | % | 0.13 | 0 | 0 | 0.36 | 0.86 | 0.00 | -0.45 | 6/3/2026 2:59:10 PM EST | |||
| 975.00 | 122.00 | 131.95 | 126.98 | % | 0.13 | 0 | 0 | 0.35 | 0.85 | 0.00 | -0.47 | 6/3/2026 2:59:10 PM EST | |||
| 980.00 | 117.75 | 127.80 | 122.78 | 103.55 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.36 | 0.84 | 0.00 | -0.48 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 985.00 | 111.50 | 123.90 | 117.70 | 112.79 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | 0.83 | 0.00 | -0.49 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 990.00 | 107.95 | 119.70 | 113.83 | 127.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.37 | 0.82 | 0.00 | -0.51 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 995.00 | 103.00 | 115.75 | 109.38 | % | 0.11 | 0 | 0 | 0.37 | 0.81 | 0.00 | -0.52 | 6/3/2026 2:59:10 PM EST | |||
| 1,000.00 | 100.20 | 109.00 | 104.60 | 89.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.37 | 0.80 | 0.00 | -0.54 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,005.00 | 95.05 | 105.00 | 100.03 | % | 0.10 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.55 | 6/3/2026 2:59:10 PM EST | |||
| 1,010.00 | 94.00 | 101.00 | 97.50 | % | 0.10 | 0 | 0 | 0.37 | 0.77 | 0.00 | -0.56 | 6/3/2026 2:59:10 PM EST | |||
| 1,015.00 | 90.30 | 98.00 | 94.15 | % | 0.09 | 0 | 0 | 0.36 | 0.76 | 0.00 | -0.58 | 6/3/2026 2:59:10 PM EST | |||
| 1,020.00 | 87.00 | 94.00 | 90.50 | 85.17 | +9.00 | +11.82% | 0.09 | 2 | 4 | 0.36 | 0.75 | 0.00 | -0.59 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,025.00 | 83.00 | 90.00 | 86.50 | 78.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.36 | 0.73 | 0.00 | -0.60 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,030.00 | 80.35 | 87.00 | 83.68 | 83.22 | -6.80 | -7.56% | 0.08 | 3 | 7 | 0.36 | 0.72 | 0.00 | -0.61 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,035.00 | 77.00 | 84.00 | 80.50 | 86.49 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.36 | 0.71 | 0.00 | -0.62 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,040.00 | 73.00 | 80.00 | 76.50 | % | 0.07 | 0 | 0 | 0.35 | 0.69 | 0.00 | -0.64 | 6/3/2026 2:59:10 PM EST | |||
| 1,045.00 | 70.00 | 77.00 | 73.50 | 69.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.36 | 0.68 | 0.00 | -0.64 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,050.00 | 67.50 | 74.00 | 70.75 | % | 0.07 | 0 | 0 | 0.35 | 0.66 | 0.00 | -0.65 | 6/3/2026 2:59:10 PM EST | |||
| 1,055.00 | 64.00 | 71.00 | 67.50 | 67.12 | +10.07 | +17.66% | 0.06 | 3 | 5 | 0.36 | 0.65 | 0.00 | -0.66 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,060.00 | 61.90 | 68.00 | 64.95 | 50.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.63 | 0.00 | -0.67 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,065.00 | 59.00 | 65.00 | 62.00 | 48.95 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.35 | 0.61 | 0.00 | -0.67 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,070.00 | 56.25 | 62.00 | 59.13 | 47.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.60 | 0.00 | -0.68 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,075.00 | 52.20 | 60.00 | 56.10 | 49.97 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | 0.58 | 0.00 | -0.68 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,080.00 | 50.00 | 57.00 | 53.50 | 53.55 | -2.45 | -4.38% | 0.05 | 4 | 2 | 0.35 | 0.56 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,085.00 | 48.00 | 54.00 | 51.00 | 51.30 | +9.47 | +22.64% | 0.05 | 8 | 9 | 0.35 | 0.55 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,090.00 | 45.35 | 52.00 | 48.68 | 43.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | 0.53 | 0.00 | -0.69 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,095.00 | 42.50 | 50.00 | 46.25 | 38.17 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.36 | 0.51 | 0.00 | -0.69 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,100.00 | 40.00 | 47.00 | 43.50 | 45.07 | +8.67 | +23.82% | 0.04 | 26 | 18 | 0.35 | 0.50 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,105.00 | 39.15 | 45.00 | 42.08 | 39.02 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | 0.48 | 0.00 | -0.69 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,110.00 | 35.55 | 43.00 | 39.28 | 41.01 | -3.42 | -7.70% | 0.04 | 1 | 3 | 0.35 | 0.47 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,115.00 | 33.70 | 41.00 | 37.35 | 38.90 | +9.31 | +31.47% | 0.03 | 1 | 3 | 0.35 | 0.45 | 0.00 | -0.68 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,120.00 | 33.40 | 39.00 | 36.20 | 27.58 | -3.07 | -10.02% | 0.03 | 1 | 1 | 0.35 | 0.43 | 0.00 | -0.68 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,125.00 | 31.00 | 37.85 | 34.43 | 28.97 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.35 | 0.42 | 0.00 | -0.67 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,130.00 | 29.70 | 36.00 | 32.85 | 24.30 | -1.68 | -6.47% | 0.03 | 1 | 2 | 0.35 | 0.40 | 0.00 | -0.67 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,135.00 | 28.25 | 33.00 | 30.63 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.00 | -0.66 | 6/3/2026 2:59:10 PM EST | |||
| 1,140.00 | 26.60 | 31.60 | 29.10 | 21.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | 0.37 | 0.00 | -0.65 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,145.00 | 24.85 | 30.10 | 27.48 | 36.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | 0.36 | 0.00 | -0.64 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,150.00 | 23.20 | 28.70 | 25.95 | 24.75 | +3.45 | +16.20% | 0.02 | 2 | 21 | 0.35 | 0.34 | 0.00 | -0.63 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,155.00 | 22.40 | 27.35 | 24.88 | % | 0.02 | 0 | 0 | 0.35 | 0.33 | 0.00 | -0.62 | 6/3/2026 2:59:10 PM EST | |||
| 1,160.00 | 20.40 | 25.65 | 23.03 | 17.85 | % | 0.02 | 2 | 0 | 0.35 | 0.32 | 0.00 | -0.61 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,165.00 | 18.95 | 23.80 | 21.38 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.30 | 0.00 | -0.60 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,170.00 | 17.90 | 22.60 | 20.25 | 19.80 | % | 0.02 | 3 | 0 | 0.35 | 0.29 | 0.00 | -0.59 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,180.00 | 16.30 | 21.45 | 18.88 | % | 0.02 | 0 | 0 | 0.36 | 0.27 | 0.00 | -0.57 | 6/3/2026 2:59:10 PM EST | |||
| 1,190.00 | 11.50 | 19.60 | 15.55 | % | 0.01 | 0 | 0 | 0.35 | 0.24 | 0.00 | -0.54 | 6/3/2026 2:59:10 PM EST | |||
| 1,200.00 | 12.25 | 17.15 | 14.70 | 22.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.35 | 0.22 | 0.00 | -0.52 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,210.00 | 11.15 | 15.60 | 13.38 | 12.50 | % | 0.01 | 2 | 0 | 0.36 | 0.20 | 0.00 | -0.49 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,220.00 | 8.45 | 14.55 | 11.50 | % | 0.01 | 0 | 0 | 0.36 | 0.18 | 0.00 | -0.46 | 6/3/2026 2:59:10 PM EST | |||
| 1,230.00 | 5.95 | 13.70 | 9.83 | 11.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.16 | 0.00 | -0.43 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,240.00 | 6.90 | 12.60 | 9.75 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.15 | 0.00 | -0.40 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,250.00 | 6.50 | 11.30 | 8.90 | 7.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.13 | 0.00 | -0.38 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,260.00 | 5.35 | 9.05 | 7.20 | 6.46 | % | 0.01 | 3 | 0 | 0.36 | 0.12 | 0.00 | -0.35 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,280.00 | 2.79 | 9.10 | 5.95 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.10 | 0.00 | -0.30 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,300.00 | 1.54 | 7.80 | 4.67 | % | 0.00 | 0 | 0 | 0.37 | 0.08 | 0.00 | -0.26 | 6/3/2026 2:59:10 PM EST | |||
| 1,320.00 | 2.27 | 4.05 | 3.16 | 3.45 | +0.72 | +26.38% | 0.00 | 2 | 1 | 0.37 | 0.06 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,340.00 | 2.10 | 3.30 | 2.70 | 2.69 | +1.47 | +120.50% | 0.00 | 16 | 22 | 0.38 | 0.05 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,360.00 | 1.11 | 2.96 | 2.04 | 2.20 | +0.54 | +32.53% | 0.00 | 6 | 3 | 0.38 | 0.04 | 0.00 | -0.14 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:10 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | 0.04 | -0.03 | -42.86% | 0.00 | 6 | 6 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.06 | +300.00% | 0.00 | 7 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.03 | -37.50% | 0.00 | 30 | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.08 | +0.05 | +166.67% | 0.00 | 5 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 650.00 | 0.00 | 4.35 | 2.18 | 0.03 | 0.00 | 0.00% | 0.00 | 32 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 660.00 | 0.00 | 0.92 | 0.46 | 0.05 | +0.04 | +400.00% | 0.00 | 37 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 670.00 | 0.00 | 4.35 | 2.18 | 0.06 | +0.04 | +200.00% | 0.00 | 3 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 680.00 | 0.00 | 4.35 | 2.18 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 690.00 | 0.00 | 4.40 | 2.20 | 0.07 | +0.04 | +133.34% | 0.00 | 1 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 700.00 | 0.00 | 4.40 | 2.20 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 710.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:59:10 PM EST | |||
| 720.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:59:10 PM EST | |||
| 730.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:59:10 PM EST | |||
| 740.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 6/3/2026 2:59:10 PM EST | |||
| 750.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 6/3/2026 2:59:10 PM EST | |||
| 760.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.06 | 6/3/2026 2:59:10 PM EST | |||
| 770.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.06 | 6/3/2026 2:59:10 PM EST | |||
| 780.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.09 | 6/3/2026 2:59:10 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.09 | 6/3/2026 2:59:10 PM EST | |||
| 790.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.10 | 6/3/2026 2:59:10 PM EST | |||
| 795.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.10 | 6/3/2026 2:59:10 PM EST | |||
| 800.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 805.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 810.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.11 | 6/3/2026 2:59:10 PM EST | |||
| 815.00 | 0.00 | 5.10 | 2.55 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.11 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 820.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.12 | 6/3/2026 2:59:10 PM EST | |||
| 825.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.12 | 6/3/2026 2:59:10 PM EST | |||
| 830.00 | 0.00 | 5.35 | 2.68 | % | 0.00 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.13 | 6/3/2026 2:59:10 PM EST | |||
| 835.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.13 | 6/3/2026 2:59:10 PM EST | |||
| 840.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.14 | 6/3/2026 2:59:10 PM EST | |||
| 845.00 | 0.00 | 5.60 | 2.80 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.15 | 6/3/2026 2:59:10 PM EST | |||
| 850.00 | 0.01 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.15 | 6/3/2026 2:59:10 PM EST | |||
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.16 | 6/3/2026 2:59:10 PM EST | |||
| 860.00 | 0.00 | 2.73 | 1.37 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.18 | 6/3/2026 2:59:10 PM EST | |||
| 865.00 | 0.04 | 5.95 | 3.00 | 1.87 | % | 0.00 | 2 | 0 | 0.39 | -0.03 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 870.00 | 0.01 | 3.40 | 1.71 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | -0.03 | 0.00 | -0.20 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 875.00 | 0.63 | 4.80 | 2.72 | 3.30 | % | 0.00 | 1 | 0 | 0.41 | -0.03 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 880.00 | 1.29 | 5.25 | 3.27 | 2.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | -0.03 | 0.00 | -0.21 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 885.00 | 1.71 | 5.00 | 3.36 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.22 | 6/3/2026 2:59:10 PM EST | |||
| 890.00 | 1.64 | 4.80 | 3.22 | 3.22 | % | 0.00 | 1 | 0 | 0.41 | -0.04 | 0.00 | -0.23 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 895.00 | 0.25 | 6.95 | 3.60 | % | 0.00 | 0 | 0 | 0.38 | -0.05 | 0.00 | -0.25 | 6/3/2026 2:59:10 PM EST | |||
| 900.00 | 0.97 | 4.70 | 2.84 | 2.81 | -1.19 | -29.75% | 0.00 | 4 | 6 | 0.37 | -0.05 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 905.00 | 0.85 | 7.40 | 4.13 | 4.20 | % | 0.00 | 1 | 0 | 0.39 | -0.05 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 910.00 | 1.00 | 7.70 | 4.35 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.38 | -0.06 | 0.00 | -0.28 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 915.00 | 1.29 | 7.95 | 4.62 | 4.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.06 | 0.00 | -0.29 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 920.00 | 1.79 | 8.20 | 5.00 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.39 | -0.07 | 0.00 | -0.30 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 925.00 | 1.91 | 8.55 | 5.23 | 7.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | -0.07 | 0.00 | -0.32 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 930.00 | 4.55 | 9.45 | 7.00 | 7.62 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.08 | 0.00 | -0.33 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 935.00 | 2.85 | 7.85 | 5.35 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.09 | 0.00 | -0.35 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 940.00 | 3.85 | 8.10 | 5.98 | 7.93 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.37 | -0.09 | 0.00 | -0.36 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 945.00 | 4.60 | 9.00 | 6.80 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.10 | 0.00 | -0.37 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 950.00 | 3.85 | 10.55 | 7.20 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | -0.11 | 0.00 | -0.39 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 955.00 | 4.00 | 11.30 | 7.65 | 9.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.11 | 0.00 | -0.40 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 960.00 | 4.50 | 12.65 | 8.58 | 8.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.37 | -0.12 | 0.00 | -0.42 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 965.00 | 7.15 | 12.50 | 9.83 | 10.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | -0.13 | 0.00 | -0.43 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 970.00 | 5.70 | 14.05 | 9.88 | 6.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.36 | -0.14 | 0.00 | -0.45 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 975.00 | 7.25 | 11.65 | 9.45 | 16.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.35 | -0.15 | 0.00 | -0.47 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 980.00 | 9.05 | 13.60 | 11.33 | 12.35 | -1.45 | -10.51% | 0.01 | 10 | 4 | 0.37 | -0.16 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 985.00 | 10.30 | 13.25 | 11.78 | 15.05 | % | 0.01 | 6 | 0 | 0.36 | -0.17 | 0.00 | -0.49 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 990.00 | 10.50 | 14.05 | 12.28 | 13.30 | -3.36 | -20.17% | 0.01 | 10 | 29 | 0.36 | -0.18 | 0.00 | -0.51 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 995.00 | 11.80 | 17.35 | 14.58 | 20.75 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.37 | -0.19 | 0.00 | -0.52 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,000.00 | 13.45 | 16.35 | 14.90 | 14.90 | -4.44 | -22.96% | 0.01 | 4 | 2 | 0.36 | -0.20 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,005.00 | 14.15 | 18.40 | 16.28 | 16.05 | % | 0.02 | 1 | 0 | 0.36 | -0.21 | 0.00 | -0.55 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,010.00 | 13.70 | 20.70 | 17.20 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.35 | -0.23 | 0.00 | -0.56 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,015.00 | 15.70 | 21.75 | 18.73 | 23.03 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | -0.24 | 0.00 | -0.58 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,020.00 | 16.40 | 23.00 | 19.70 | 12.51 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | -0.25 | 0.00 | -0.59 | 5/28/2026 | 6/3/2026 2:59:10 PM EST |
| 1,025.00 | 18.85 | 23.05 | 20.95 | 20.98 | % | 0.02 | 8 | 0 | 0.35 | -0.27 | 0.00 | -0.60 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,030.00 | 20.95 | 24.75 | 22.85 | 22.40 | -7.30 | -24.58% | 0.02 | 3 | 11 | 0.35 | -0.28 | 0.00 | -0.61 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,035.00 | 21.10 | 27.35 | 24.23 | 23.76 | +1.85 | +8.45% | 0.02 | 1 | 3 | 0.35 | -0.29 | 0.00 | -0.62 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,040.00 | 22.80 | 28.00 | 25.40 | 28.65 | -2.60 | -8.32% | 0.02 | 2 | 2 | 0.35 | -0.31 | 0.00 | -0.64 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,045.00 | 25.20 | 30.60 | 27.90 | 28.75 | -4.68 | -14.00% | 0.03 | 2 | 3 | 0.35 | -0.32 | 0.00 | -0.64 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,050.00 | 26.05 | 32.35 | 29.20 | 38.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.34 | 0.00 | -0.65 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,055.00 | 27.65 | 35.00 | 31.33 | 32.55 | -2.10 | -6.07% | 0.03 | 2 | 13 | 0.35 | -0.35 | 0.00 | -0.66 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,060.00 | 29.00 | 36.95 | 32.98 | 43.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | -0.37 | 0.00 | -0.67 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,065.00 | 31.35 | 38.00 | 34.68 | 46.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.34 | -0.39 | 0.00 | -0.67 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,070.00 | 34.30 | 41.00 | 37.65 | 45.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.35 | -0.40 | 0.00 | -0.68 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,075.00 | 36.00 | 42.45 | 39.23 | 36.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.35 | -0.42 | 0.00 | -0.68 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,080.00 | 38.60 | 44.80 | 41.70 | 44.10 | -6.95 | -13.62% | 0.04 | 2 | 10 | 0.35 | -0.44 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,085.00 | 41.55 | 48.00 | 44.78 | 56.15 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.35 | -0.45 | 0.00 | -0.69 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,090.00 | 43.70 | 52.00 | 47.85 | 50.70 | -0.05 | -0.10% | 0.04 | 2 | 2 | 0.34 | -0.47 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,095.00 | 46.30 | 52.40 | 49.35 | 46.96 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.35 | -0.49 | 0.00 | -0.69 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,100.00 | 49.00 | 56.00 | 52.50 | 56.40 | -6.55 | -10.41% | 0.05 | 2 | 8 | 0.35 | -0.50 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,105.00 | 52.35 | 58.00 | 55.18 | 56.22 | -11.23 | -16.65% | 0.05 | 11 | 3 | 0.35 | -0.52 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,110.00 | 55.00 | 62.20 | 58.60 | 58.97 | -10.08 | -14.60% | 0.05 | 12 | 2 | 0.34 | -0.53 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 2:59:10 PM EST |
| 1,115.00 | 58.25 | 66.45 | 62.35 | 57.56 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.55 | 0.00 | -0.68 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,120.00 | 61.00 | 68.05 | 64.53 | 75.05 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.34 | -0.57 | 0.00 | -0.68 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,125.00 | 64.20 | 70.80 | 67.50 | 48.66 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.35 | -0.58 | 0.00 | -0.67 | 5/28/2026 | 6/3/2026 2:59:10 PM EST |
| 1,130.00 | 67.00 | 75.00 | 71.00 | % | 0.06 | 0 | 0 | 0.34 | -0.60 | 0.00 | -0.67 | 6/3/2026 2:59:10 PM EST | |||
| 1,135.00 | 71.00 | 79.00 | 75.00 | 69.55 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.61 | 0.00 | -0.66 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,140.00 | 74.00 | 82.00 | 78.00 | 52.01 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.63 | 0.00 | -0.65 | 5/28/2026 | 6/3/2026 2:59:10 PM EST |
| 1,145.00 | 78.00 | 84.00 | 81.00 | 95.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.35 | -0.64 | 0.00 | -0.64 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,150.00 | 81.00 | 89.00 | 85.00 | 78.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.34 | -0.66 | 0.00 | -0.63 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,155.00 | 85.00 | 93.00 | 89.00 | % | 0.08 | 0 | 0 | 0.35 | -0.67 | 0.00 | -0.62 | 6/3/2026 2:59:10 PM EST | |||
| 1,160.00 | 88.00 | 96.00 | 92.00 | 104.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | -0.68 | 0.00 | -0.61 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,165.00 | 92.35 | 100.00 | 96.18 | 108.55 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.34 | -0.70 | 0.00 | -0.60 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,170.00 | 96.00 | 104.00 | 100.00 | % | 0.09 | 0 | 0 | 0.35 | -0.71 | 0.00 | -0.59 | 6/3/2026 2:59:10 PM EST | |||
| 1,180.00 | 101.10 | 114.20 | 107.65 | 90.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.34 | -0.73 | 0.00 | -0.57 | 5/29/2026 | 6/3/2026 2:59:10 PM EST |
| 1,190.00 | 109.15 | 123.00 | 116.08 | % | 0.10 | 0 | 0 | 0.34 | -0.76 | 0.00 | -0.54 | 6/3/2026 2:59:10 PM EST | |||
| 1,200.00 | 118.00 | 128.25 | 123.13 | % | 0.10 | 0 | 0 | 0.34 | -0.78 | 0.00 | -0.52 | 6/3/2026 2:59:10 PM EST | |||
| 1,210.00 | 126.00 | 136.20 | 131.10 | 134.65 | % | 0.11 | 2 | 0 | 0.34 | -0.80 | 0.00 | -0.49 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,220.00 | 135.00 | 147.80 | 141.40 | % | 0.12 | 0 | 0 | 0.34 | -0.82 | 0.00 | -0.46 | 6/3/2026 2:59:10 PM EST | |||
| 1,230.00 | 144.00 | 158.00 | 151.00 | % | 0.12 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.43 | 6/3/2026 2:59:10 PM EST | |||
| 1,240.00 | 153.00 | 166.60 | 159.80 | 162.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.33 | -0.85 | 0.00 | -0.40 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,250.00 | 162.00 | 175.00 | 168.50 | 182.25 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.87 | 0.00 | -0.38 | 6/2/2026 | 6/3/2026 2:59:10 PM EST |
| 1,260.00 | 171.50 | 184.00 | 177.75 | % | 0.14 | 0 | 0 | 0.44 | -0.88 | 0.00 | -0.35 | 6/3/2026 2:59:10 PM EST | |||
| 1,280.00 | 190.00 | 202.70 | 196.35 | 198.80 | % | 0.15 | 2 | 0 | 0.47 | -0.90 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 2:59:10 PM EST | |
| 1,300.00 | 208.90 | 222.90 | 215.90 | 218.70 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.49 | -0.92 | 0.00 | -0.26 | 6/1/2026 | 6/3/2026 2:59:10 PM EST |
| 1,320.00 | 228.20 | 241.25 | 234.73 | % | 0.18 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.21 | 6/3/2026 2:59:10 PM EST | |||
| 1,340.00 | 247.75 | 260.40 | 254.08 | % | 0.19 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.18 | 6/3/2026 2:59:10 PM EST | |||
| 1,360.00 | 267.75 | 282.50 | 275.13 | % | 0.20 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.14 | 6/3/2026 2:59:10 PM EST |