Options Chain for LITHIUM AMERS CORP NEW COM SHS (LAC) - $6.47 as of 6/2/2026 7:58:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.15 | 7.10 | 5.13 | % | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 1.50 | 2.65 | 6.55 | 4.60 | 3.90 | 0.00 | 0.00% | 3.07 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 2.00 | 2.17 | 6.05 | 4.11 | 3.40 | 0.00 | 0.00% | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 2.50 | 1.68 | 5.55 | 3.62 | % | 1.45 | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 3.00 | 1.80 | 5.10 | 3.45 | % | 1.15 | 0 | 0 | 7.83 | 1.00 | 0.01 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 3.50 | 0.80 | 4.60 | 2.70 | % | 0.77 | 0 | 0 | 6.41 | 0.98 | 0.02 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 4.00 | 1.15 | 4.15 | 2.65 | % | 0.66 | 0 | 0 | 5.53 | 0.95 | 0.05 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 4.50 | 1.49 | 2.22 | 1.86 | % | 0.41 | 0 | 0 | 4.04 | 0.89 | 0.10 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 5.00 | 1.30 | 1.59 | 1.45 | 1.40 | +0.65 | +86.67% | 0.29 | 15 | 70 | 1.06 | 0.81 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.50 | 0.97 | 1.11 | 1.04 | 1.03 | +0.45 | +77.59% | 0.19 | 3 | 129 | 2.25 | 0.71 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 6.00 | 0.68 | 0.85 | 0.77 | 0.69 | +0.31 | +81.58% | 0.13 | 135 | 105 | 0.92 | 0.60 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 6.50 | 0.51 | 0.63 | 0.57 | 0.54 | +0.30 | +125.00% | 0.09 | 115 | 22 | 0.88 | 0.50 | 0.21 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.00 | 0.33 | 0.49 | 0.41 | 0.41 | +0.11 | +36.67% | 0.06 | 31 | 10 | 1.02 | 0.41 | 0.20 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 7.50 | 0.29 | 0.35 | 0.32 | 0.35 | +0.27 | +337.50% | 0.04 | 7 | 68 | 1.17 | 0.33 | 0.19 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 8.00 | 0.17 | 0.30 | 0.24 | 0.30 | +0.23 | +328.58% | 0.03 | 63 | 47 | 0.91 | 0.26 | 0.17 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 8.50 | 0.12 | 0.42 | 0.27 | % | 0.03 | 0 | 0 | 1.68 | 0.20 | 0.15 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 9.00 | 0.09 | 0.40 | 0.25 | 0.08 | -0.12 | -60.00% | 0.03 | 10 | 1 | 1.40 | 0.15 | 0.13 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 9.50 | 0.06 | 0.68 | 0.37 | % | 0.04 | 0 | 0 | 1.90 | 0.12 | 0.10 | -0.01 | 6/2/2026 9:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.33 | 0.17 | % | 0.17 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 1.50 | 0.00 | 0.88 | 0.44 | % | 0.29 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 2.00 | 0.00 | 0.88 | 0.44 | % | 0.22 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 2.50 | 0.00 | 0.88 | 0.44 | % | 0.18 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 3.00 | 0.00 | 0.88 | 0.44 | % | 0.15 | 0 | 0 | 3.99 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 3.50 | 0.01 | 0.07 | 0.04 | % | 0.01 | 0 | 0 | 1.78 | -0.02 | 0.02 | 0.00 | 6/2/2026 9:58:40 AM EST | |||
| 4.00 | 0.05 | 0.22 | 0.14 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 66 | 2.10 | -0.05 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 4.50 | 0.10 | 0.24 | 0.17 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.98 | -0.11 | 0.10 | -0.01 | 6/1/2026 | 6/2/2026 9:58:40 AM EST |
| 5.00 | 0.23 | 0.32 | 0.28 | 0.19 | -0.16 | -45.72% | 0.06 | 1 | 46 | 0.96 | -0.19 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST |
| 5.50 | 0.38 | 0.45 | 0.42 | 0.42 | % | 0.08 | 20 | 0 | 0.84 | -0.29 | 0.18 | -0.01 | 6/2/2026 | 6/2/2026 9:58:40 AM EST | |
| 6.00 | 0.62 | 0.73 | 0.68 | % | 0.11 | 0 | 0 | 1.00 | -0.40 | 0.20 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 6.50 | 0.51 | 1.08 | 0.80 | % | 0.12 | 0 | 0 | 1.54 | -0.50 | 0.21 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 7.00 | 1.08 | 1.47 | 1.28 | % | 0.18 | 0 | 0 | 0.92 | -0.59 | 0.20 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 7.50 | 1.48 | 1.87 | 1.68 | % | 0.22 | 0 | 0 | 1.68 | -0.67 | 0.19 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 8.00 | 1.65 | 2.81 | 2.23 | % | 0.28 | 0 | 0 | 2.04 | -0.74 | 0.17 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 8.50 | 2.05 | 3.45 | 2.75 | % | 0.32 | 0 | 0 | 2.36 | -0.80 | 0.15 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 9.00 | 2.55 | 3.95 | 3.25 | % | 0.36 | 0 | 0 | 2.49 | -0.85 | 0.13 | -0.01 | 6/2/2026 9:58:40 AM EST | |||
| 9.50 | 2.13 | 4.60 | 3.37 | % | 0.35 | 0 | 0 | 2.80 | -0.88 | 0.10 | -0.01 | 6/2/2026 9:58:40 AM EST |