Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $46.95 as of 6/29/2026 8:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 10.40 | 13.10 | 11.75 | % | 0.33 | 0 | 0 | 1.99 | 0.98 | 0.01 | -0.02 | 6/29/2026 4:00:08 PM EST | |||
| 36.00 | 10.40 | 12.60 | 11.50 | % | 0.32 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.02 | 6/29/2026 4:00:08 PM EST | |||
| 36.50 | 9.40 | 12.10 | 10.75 | % | 0.29 | 0 | 0 | 1.85 | 0.97 | 0.01 | -0.02 | 6/29/2026 4:00:08 PM EST | |||
| 37.00 | 8.90 | 11.60 | 10.25 | % | 0.28 | 0 | 0 | 1.79 | 0.97 | 0.01 | -0.03 | 6/29/2026 4:00:08 PM EST | |||
| 37.50 | 8.50 | 11.10 | 9.80 | 9.85 | % | 0.26 | 4 | 0 | 1.73 | 0.96 | 0.01 | -0.03 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 38.00 | 8.00 | 10.60 | 9.30 | % | 0.24 | 0 | 0 | 1.66 | 0.95 | 0.02 | -0.03 | 6/29/2026 4:00:08 PM EST | |||
| 38.50 | 7.50 | 10.20 | 8.85 | 8.90 | % | 0.23 | 4 | 0 | 1.65 | 0.95 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 39.00 | 7.00 | 9.70 | 8.35 | 8.39 | % | 0.21 | 275 | 0 | 1.58 | 0.94 | 0.02 | -0.04 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 39.50 | 6.50 | 9.20 | 7.85 | 8.28 | % | 0.20 | 3 | 0 | 1.52 | 0.90 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 40.00 | 6.00 | 8.80 | 7.40 | 7.40 | % | 0.18 | 275 | 0 | 1.50 | 0.90 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 40.50 | 5.60 | 8.30 | 6.95 | 7.29 | % | 0.17 | 1 | 0 | 1.43 | 0.90 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 41.00 | 4.60 | 7.80 | 6.20 | 6.90 | 0.00 | 0.00% | 0.15 | 0 | 28 | 1.37 | 0.86 | 0.04 | -0.07 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 41.50 | 4.20 | 8.00 | 6.10 | % | 0.15 | 0 | 0 | 1.60 | 0.86 | 0.04 | -0.07 | 6/29/2026 4:00:08 PM EST | |||
| 42.00 | 3.70 | 7.00 | 5.35 | 5.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.32 | 0.82 | 0.04 | -0.09 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 42.50 | 3.90 | 6.50 | 5.20 | % | 0.12 | 0 | 0 | 1.25 | 0.80 | 0.05 | -0.09 | 6/29/2026 4:00:08 PM EST | |||
| 43.00 | 2.95 | 6.20 | 4.58 | % | 0.11 | 0 | 0 | 1.26 | 0.78 | 0.05 | -0.09 | 6/29/2026 4:00:08 PM EST | |||
| 43.50 | 2.55 | 5.80 | 4.18 | % | 0.10 | 0 | 0 | 1.22 | 0.77 | 0.05 | -0.09 | 6/29/2026 4:00:08 PM EST | |||
| 44.00 | 2.75 | 5.40 | 4.08 | % | 0.09 | 0 | 0 | 1.19 | 0.74 | 0.06 | -0.10 | 6/29/2026 4:00:08 PM EST | |||
| 44.50 | 2.10 | 5.10 | 3.60 | % | 0.08 | 0 | 0 | 1.18 | 0.71 | 0.06 | -0.10 | 6/29/2026 4:00:08 PM EST | |||
| 45.00 | 1.35 | 5.50 | 3.43 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.40 | 0.68 | 0.06 | -0.10 | 6/24/2026 | 6/29/2026 4:00:08 PM EST |
| 45.50 | 1.45 | 3.30 | 2.38 | 3.23 | % | 0.05 | 2 | 0 | 0.81 | 0.65 | 0.06 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 46.00 | 2.40 | 3.00 | 2.70 | 2.75 | -0.75 | -21.43% | 0.06 | 2 | 3 | 0.61 | 0.61 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 46.50 | 2.25 | 2.75 | 2.50 | 2.50 | -1.20 | -32.44% | 0.05 | 2 | 6 | 0.64 | 0.58 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 47.00 | 2.00 | 2.50 | 2.25 | 2.40 | -1.20 | -33.34% | 0.05 | 2 | 185 | 0.64 | 0.55 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 47.50 | 0.80 | 2.25 | 1.53 | 2.25 | -1.00 | -30.77% | 0.03 | 717 | 2 | 0.49 | 0.51 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 48.00 | 1.50 | 2.05 | 1.78 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | 0.48 | 0.07 | -0.11 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 48.50 | 1.40 | 1.85 | 1.63 | 1.50 | -0.63 | -29.58% | 0.03 | 18 | 3 | 0.65 | 0.44 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 49.00 | 1.25 | 1.65 | 1.45 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.65 | 0.41 | 0.07 | -0.10 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 49.50 | 0.50 | 1.50 | 1.00 | 1.96 | +0.36 | +22.50% | 0.02 | 3 | 1 | 0.55 | 0.38 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 50.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.28 | -20.29% | 0.02 | 29 | 9 | 0.64 | 0.35 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 51.00 | 0.65 | 1.10 | 0.88 | 0.84 | -0.71 | -45.81% | 0.02 | 13 | 6 | 0.66 | 0.29 | 0.06 | -0.09 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 52.00 | 0.45 | 0.85 | 0.65 | 0.70 | -0.70 | -50.00% | 0.01 | 40 | 81 | 0.65 | 0.24 | 0.05 | -0.08 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 53.00 | 0.00 | 0.65 | 0.33 | 0.50 | -0.60 | -54.55% | 0.01 | 13 | 30 | 0.79 | 0.19 | 0.05 | -0.07 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 54.00 | 0.00 | 0.60 | 0.30 | 0.40 | -0.45 | -52.95% | 0.01 | 34 | 30 | 0.81 | 0.16 | 0.04 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.23 | -46.00% | 0.00 | 77 | 50 | 0.65 | 0.12 | 0.03 | -0.05 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 56.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 213 | 0.77 | 0.09 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 57.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.16 | -44.45% | 0.00 | 41 | 6 | 0.68 | 0.07 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 58.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 10 | 87 | 0.68 | 0.06 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.67 | -77.02% | 0.00 | 1 | 35 | 0.85 | 0.04 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.00 | 25 | 128 | 0.75 | 0.03 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 61.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.40 | -66.67% | 0.00 | 7 | 128 | 1.23 | 0.02 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 62.00 | 0.00 | 0.70 | 0.35 | 0.38 | +0.15 | +65.22% | 0.01 | 1 | 44 | 1.04 | 0.02 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 63.00 | 0.00 | 0.70 | 0.35 | 0.36 | +0.25 | +227.28% | 0.01 | 1 | 37 | 1.39 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.31 | 0.01 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 102 | 0.88 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 66.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.65 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:08 PM EST |
| 67.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:08 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:08 PM EST |
| 69.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.03 | -0.05 | -62.50% | 0.01 | 3 | 84 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 71.00 | 0.00 | 1.00 | 0.50 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 4:00:08 PM EST |
| 72.00 | 0.00 | 0.80 | 0.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.86 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:08 PM EST |
| 73.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:08 PM EST |
| 74.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.94 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.18 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:08 PM EST |
| 76.00 | 0.00 | 1.15 | 0.58 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.38 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.55 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 2.28 | -0.02 | 0.01 | -0.02 | 6/29/2026 4:00:08 PM EST | |||
| 36.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.12 | -0.02 | 0.01 | -0.02 | 6/29/2026 4:00:08 PM EST | |||
| 36.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.09 | -0.03 | 0.01 | -0.02 | 6/29/2026 4:00:08 PM EST | |||
| 37.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.00 | -0.03 | 0.01 | -0.03 | 6/29/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 2.02 | -0.04 | 0.01 | -0.03 | 6/29/2026 4:00:08 PM EST | |||
| 38.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.95 | -0.05 | 0.02 | -0.03 | 6/29/2026 4:00:08 PM EST | |||
| 38.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.91 | -0.05 | 0.02 | -0.04 | 6/29/2026 4:00:08 PM EST | |||
| 39.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.84 | -0.06 | 0.02 | -0.04 | 6/29/2026 4:00:08 PM EST | |||
| 39.50 | 0.15 | 1.20 | 0.68 | 0.25 | -0.01 | -3.85% | 0.02 | 4 | 2 | 1.00 | -0.10 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.22 | -0.08 | -26.67% | 0.01 | 2 | 52 | 0.69 | -0.10 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 40.50 | 0.00 | 2.40 | 1.20 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.65 | -0.10 | 0.03 | -0.06 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.79 | -0.14 | 0.04 | -0.07 | 6/29/2026 4:00:08 PM EST | |||
| 41.50 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.35 | -0.14 | 0.04 | -0.07 | 6/29/2026 4:00:08 PM EST | |||
| 42.00 | 0.40 | 0.75 | 0.58 | 0.57 | -0.03 | -5.00% | 0.01 | 4 | 5 | 0.75 | -0.18 | 0.04 | -0.09 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 42.50 | 0.35 | 0.90 | 0.63 | % | 0.01 | 0 | 0 | 0.72 | -0.20 | 0.05 | -0.09 | 6/29/2026 4:00:08 PM EST | |||
| 43.00 | 0.10 | 1.00 | 0.55 | 0.67 | -0.08 | -10.67% | 0.01 | 1 | 23 | 0.61 | -0.22 | 0.05 | -0.09 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 43.50 | 0.00 | 1.15 | 0.58 | 0.81 | % | 0.01 | 1 | 0 | 1.38 | -0.23 | 0.05 | -0.09 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 44.00 | 0.00 | 1.30 | 0.65 | 0.99 | +0.14 | +16.48% | 0.01 | 1 | 47 | 0.80 | -0.26 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 44.50 | 0.90 | 1.45 | 1.18 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | -0.29 | 0.06 | -0.10 | 6/25/2026 | 6/29/2026 4:00:08 PM EST |
| 45.00 | 0.80 | 1.60 | 1.20 | 1.22 | +0.16 | +15.10% | 0.03 | 9 | 28 | 0.64 | -0.32 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 45.50 | 0.25 | 1.80 | 1.03 | 1.45 | % | 0.02 | 4 | 0 | 0.55 | -0.35 | 0.06 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST | |
| 46.00 | 0.95 | 2.05 | 1.50 | 1.75 | 0.00 | 0.00% | 0.03 | 4 | 34 | 0.65 | -0.39 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 46.50 | 1.75 | 2.25 | 2.00 | 1.95 | -0.60 | -23.53% | 0.04 | 2 | 25 | 0.73 | -0.42 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 47.00 | 0.45 | 2.50 | 1.48 | 2.10 | -0.75 | -26.32% | 0.03 | 8 | 12 | 0.50 | -0.45 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 47.50 | 0.40 | 2.75 | 1.58 | 2.37 | -0.68 | -22.30% | 0.03 | 2 | 2 | 1.11 | -0.49 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 48.00 | 2.45 | 3.10 | 2.78 | 2.69 | -0.33 | -10.93% | 0.06 | 1 | 41 | 0.73 | -0.52 | 0.07 | -0.11 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 48.50 | 1.70 | 3.40 | 2.55 | 3.35 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | -0.56 | 0.07 | -0.11 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 49.00 | 2.45 | 3.70 | 3.08 | 2.95 | -0.05 | -1.67% | 0.06 | 2 | 42 | 1.02 | -0.59 | 0.07 | -0.10 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 49.50 | 2.35 | 5.20 | 3.78 | 2.80 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.14 | -0.62 | 0.06 | -0.10 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 50.00 | 1.95 | 5.40 | 3.68 | 3.99 | +0.49 | +14.00% | 0.07 | 5 | 122 | 1.10 | -0.65 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 51.00 | 2.75 | 6.80 | 4.78 | 5.00 | +1.14 | +29.54% | 0.09 | 10 | 38 | 1.33 | -0.71 | 0.06 | -0.09 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 52.00 | 3.50 | 7.20 | 5.35 | 6.21 | 0.00 | 0.00% | 0.10 | 0 | 18 | 1.23 | -0.76 | 0.05 | -0.08 | 6/25/2026 | 6/29/2026 4:00:08 PM EST |
| 53.00 | 4.40 | 8.40 | 6.40 | 5.98 | 0.00 | 0.00% | 0.12 | 0 | 87 | 1.39 | -0.81 | 0.05 | -0.07 | 6/24/2026 | 6/29/2026 4:00:08 PM EST |
| 54.00 | 7.10 | 9.20 | 8.15 | 7.38 | +0.83 | +12.68% | 0.15 | 6 | 47 | 1.44 | -0.84 | 0.04 | -0.06 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 55.00 | 7.40 | 9.70 | 8.55 | 8.20 | -0.85 | -9.40% | 0.16 | 10 | 54 | 1.32 | -0.88 | 0.03 | -0.05 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 56.00 | 7.90 | 11.00 | 9.45 | 9.18 | -0.71 | -7.18% | 0.17 | 2 | 22 | 1.53 | -0.91 | 0.03 | -0.04 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 57.00 | 8.10 | 11.60 | 9.85 | 10.10 | +1.10 | +12.23% | 0.17 | 1 | 16 | 1.42 | -0.93 | 0.02 | -0.03 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 58.00 | 10.30 | 13.10 | 11.70 | 6.30 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.68 | -0.94 | 0.02 | -0.03 | 6/18/2026 | 6/29/2026 4:00:08 PM EST |
| 59.00 | 10.10 | 13.90 | 12.00 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.67 | -0.96 | 0.01 | -0.02 | 6/25/2026 | 6/29/2026 4:00:08 PM EST |
| 60.00 | 11.00 | 15.10 | 13.05 | 11.92 | 0.00 | 0.00% | 0.22 | 0 | 58 | 1.82 | -0.97 | 0.01 | -0.02 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 61.00 | 12.10 | 16.00 | 14.05 | 14.25 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.84 | -0.98 | 0.01 | -0.01 | 6/25/2026 | 6/29/2026 4:00:08 PM EST |
| 62.00 | 13.10 | 16.90 | 15.00 | 5.55 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.86 | -0.98 | 0.01 | -0.01 | 6/1/2026 | 6/29/2026 4:00:08 PM EST |
| 63.00 | 14.00 | 18.00 | 16.00 | 15.19 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.96 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 64.00 | 15.00 | 19.00 | 17.00 | 15.95 | 0.00 | 0.00% | 0.27 | 0 | 21 | 2.02 | -0.99 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 4:00:08 PM EST |
| 65.00 | 16.00 | 19.30 | 17.65 | 18.00 | +1.01 | +5.95% | 0.27 | 3 | 28 | 1.78 | -0.99 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:08 PM EST |
| 66.00 | 17.00 | 21.00 | 19.00 | 16.95 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.13 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:08 PM EST |
| 67.00 | 18.00 | 22.00 | 20.00 | 15.78 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:08 PM EST |
| 68.00 | 19.00 | 22.30 | 20.65 | 18.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.93 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:08 PM EST |
| 69.00 | 20.00 | 24.00 | 22.00 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST | |||
| 70.00 | 21.00 | 24.30 | 22.65 | 18.05 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.03 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 4:00:08 PM EST |
| 71.00 | 22.00 | 26.00 | 24.00 | 14.08 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.39 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:08 PM EST |
| 72.00 | 23.00 | 26.30 | 24.65 | 18.83 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:08 PM EST |
| 73.00 | 24.00 | 28.00 | 26.00 | % | 0.36 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST | |||
| 74.00 | 25.40 | 28.30 | 26.85 | % | 0.36 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST | |||
| 75.00 | 26.00 | 30.00 | 28.00 | 23.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:08 PM EST |
| 76.00 | 27.00 | 31.00 | 29.00 | 21.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:08 PM EST |
| 80.00 | 31.00 | 35.00 | 33.00 | 21.58 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:08 PM EST |
| 85.00 | 36.00 | 39.90 | 37.95 | % | 0.45 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST | |||
| 90.00 | 41.00 | 44.90 | 42.95 | % | 0.48 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST | |||
| 95.00 | 46.00 | 49.90 | 47.95 | % | 0.50 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST | |||
| 100.00 | 51.00 | 54.90 | 52.95 | % | 0.53 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:08 PM EST |