Options Chain for KOHLS CORP COM (KSS) - $18.45 as of 6/29/2026 8:05:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 10.95 | 12.85 | 11.90 | 11.80 | -0.35 | -2.89% | 1.70 | 1 | 4 | 6.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 8.00 | 9.70 | 11.15 | 10.43 | 10.80 | +0.20 | +1.89% | 1.30 | 4 | 1 | 4.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 9.00 | 9.05 | 10.55 | 9.80 | 10.05 | 0.00 | 0.00% | 1.09 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 10.00 | 8.10 | 9.55 | 8.83 | 9.23 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 11.00 | 7.35 | 8.55 | 7.95 | 8.01 | 0.00 | 0.00% | 0.72 | 0 | 3 | 3.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 12.00 | 6.10 | 7.60 | 6.85 | 5.74 | 0.00 | 0.00% | 0.57 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 12.50 | 5.60 | 7.10 | 6.35 | 5.60 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.09 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 13.00 | 5.40 | 6.00 | 5.70 | 5.70 | -0.32 | -5.32% | 0.44 | 3 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 13.50 | 4.55 | 6.60 | 5.58 | % | 0.41 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 14.00 | 3.60 | 6.10 | 4.85 | 4.43 | 0.00 | 0.00% | 0.35 | 0 | 11 | 3.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 14.50 | 3.10 | 5.65 | 4.38 | 4.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.89 | 1.00 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 15.00 | 3.40 | 3.75 | 3.58 | 3.18 | 0.00 | 0.00% | 0.24 | 0 | 74 | 0.92 | 0.97 | 0.04 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 15.50 | 2.90 | 3.60 | 3.25 | 3.48 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.43 | 0.94 | 0.06 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 16.00 | 2.26 | 3.35 | 2.81 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 49 | 1.53 | 0.90 | 0.08 | -0.01 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 16.50 | 1.81 | 3.70 | 2.76 | 1.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 2.13 | 0.84 | 0.11 | -0.02 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 17.00 | 1.56 | 2.19 | 1.88 | 2.06 | 0.00 | 0.00% | 0.11 | 0 | 207 | 1.05 | 0.77 | 0.14 | -0.02 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 17.50 | 0.46 | 3.25 | 1.86 | 1.69 | 0.00 | 0.00% | 0.11 | 0 | 15 | 2.23 | 0.69 | 0.17 | -0.03 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 18.00 | 0.77 | 1.44 | 1.11 | 0.97 | -0.83 | -46.12% | 0.06 | 8 | 122 | 0.72 | 0.59 | 0.19 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 18.50 | 0.47 | 1.11 | 0.79 | 0.82 | -0.19 | -18.82% | 0.04 | 85 | 62 | 0.67 | 0.49 | 0.20 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 19.00 | 0.29 | 0.89 | 0.59 | 0.68 | -0.23 | -25.28% | 0.03 | 72 | 191 | 0.67 | 0.40 | 0.19 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 19.50 | 0.14 | 0.99 | 0.57 | 0.36 | -0.27 | -42.86% | 0.03 | 3 | 32 | 0.77 | 0.31 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 20.00 | 0.14 | 0.40 | 0.27 | 0.29 | -0.12 | -29.27% | 0.01 | 65 | 161 | 0.63 | 0.24 | 0.16 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.33 | 0.17 | 0.28 | -0.10 | -26.32% | 0.01 | 9 | 5 | 0.56 | 0.18 | 0.13 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.43 | 0.22 | 0.15 | -0.02 | -11.77% | 0.01 | 2 | 17 | 0.96 | 0.12 | 0.11 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 21.50 | 0.05 | 0.10 | 0.08 | 0.27 | +0.06 | +28.58% | 0.00 | 1 | 1 | 0.63 | 0.09 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 22.00 | 0.01 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.99 | 0.06 | 0.06 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 1 | 1.30 | 0.04 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.12 | -80.00% | 0.00 | 1 | 1 | 0.90 | 0.03 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.73 | 0.02 | 0.02 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.81 | 0.01 | 0.01 | 0.00 | 6/2/2026 | 6/29/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.96 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 30.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 31.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 33.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 34.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 35.50 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.11 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 15.00 | 0.01 | 0.25 | 0.13 | 0.15 | +0.06 | +66.67% | 0.01 | 1 | 18 | 0.83 | -0.03 | 0.04 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 15.50 | 0.02 | 0.28 | 0.15 | 0.07 | -0.07 | -50.00% | 0.01 | 7 | 1 | 0.78 | -0.06 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.16 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.77 | -0.10 | 0.08 | -0.01 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 16.50 | 0.00 | 0.22 | 0.11 | 0.12 | -0.36 | -75.00% | 0.01 | 78 | 20 | 0.54 | -0.16 | 0.11 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 17.00 | 0.01 | 0.44 | 0.23 | 0.21 | -0.03 | -12.50% | 0.01 | 196 | 224 | 0.57 | -0.23 | 0.14 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 17.50 | 0.12 | 0.59 | 0.36 | 0.35 | -0.02 | -5.41% | 0.02 | 40 | 2 | 0.55 | -0.31 | 0.17 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 18.00 | 0.26 | 0.85 | 0.56 | 0.45 | -0.69 | -60.53% | 0.03 | 14 | 45 | 0.57 | -0.41 | 0.19 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 18.50 | 0.62 | 0.91 | 0.77 | 0.63 | -0.02 | -3.08% | 0.04 | 52 | 28 | 0.54 | -0.51 | 0.20 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 19.00 | 0.57 | 1.21 | 0.89 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 56 | 0.40 | -0.60 | 0.19 | -0.03 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 19.50 | 0.27 | 2.08 | 1.18 | 1.31 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.17 | -0.69 | 0.18 | -0.03 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 20.00 | 1.46 | 2.14 | 1.80 | 3.48 | 0.00 | 0.00% | 0.09 | 0 | 101 | 0.94 | -0.76 | 0.16 | -0.03 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 20.50 | 1.85 | 3.45 | 2.65 | % | 0.13 | 0 | 0 | 1.72 | -0.82 | 0.13 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 21.00 | 2.26 | 3.75 | 3.01 | 4.44 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.68 | -0.88 | 0.11 | -0.02 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 21.50 | 2.57 | 3.95 | 3.26 | % | 0.15 | 0 | 0 | 1.54 | -0.91 | 0.09 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 22.00 | 3.05 | 4.40 | 3.73 | 3.37 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.60 | -0.94 | 0.06 | -0.01 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 22.50 | 3.65 | 4.45 | 4.05 | 4.00 | +0.36 | +9.89% | 0.18 | 5 | 1 | 1.27 | -0.96 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 23.00 | 4.10 | 5.50 | 4.80 | 4.39 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.88 | -0.97 | 0.03 | -0.01 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 23.50 | 4.45 | 6.00 | 5.23 | % | 0.22 | 0 | 0 | 1.97 | -0.98 | 0.02 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 24.00 | 5.05 | 6.35 | 5.70 | % | 0.24 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 24.50 | 5.45 | 6.65 | 6.05 | 5.95 | % | 0.25 | 2 | 0 | 1.58 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 25.00 | 5.95 | 7.70 | 6.83 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 25.50 | 6.05 | 8.05 | 7.05 | 7.30 | % | 0.28 | 2 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 26.00 | 6.95 | 8.50 | 7.73 | 7.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 26.50 | 7.55 | 8.80 | 8.18 | % | 0.31 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 27.00 | 7.95 | 9.70 | 8.83 | 8.27 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 27.50 | 8.45 | 9.60 | 9.03 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 28.00 | 9.05 | 10.50 | 9.78 | 9.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 28.50 | 9.35 | 11.85 | 10.60 | % | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 29.00 | 9.50 | 12.35 | 10.93 | 10.85 | % | 0.38 | 2 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 29.50 | 10.45 | 12.45 | 11.45 | % | 0.39 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 30.00 | 11.00 | 13.35 | 12.18 | 11.57 | % | 0.41 | 2 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 30.50 | 11.45 | 13.85 | 12.65 | % | 0.41 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 31.00 | 11.95 | 14.35 | 13.15 | 12.85 | % | 0.42 | 2 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 31.50 | 12.45 | 14.85 | 13.65 | 12.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 32.00 | 12.95 | 15.35 | 14.15 | % | 0.44 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 32.50 | 13.45 | 15.85 | 14.65 | % | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 33.00 | 13.95 | 15.55 | 14.75 | 14.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 33.50 | 14.45 | 16.25 | 15.35 | % | 0.46 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 34.00 | 14.20 | 16.75 | 15.48 | 15.85 | % | 0.46 | 2 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 34.50 | 15.45 | 17.85 | 16.65 | % | 0.48 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 35.00 | 15.25 | 17.45 | 16.35 | 16.80 | % | 0.47 | 2 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 35.50 | 16.45 | 17.90 | 17.18 | % | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |