Options Chain for SAMSARA INC COM CL A (IOT) - $31.24 as of 6/29/2026 7:59:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.70 | 13.10 | 11.90 | 13.60 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 21.00 | 10.40 | 12.10 | 11.25 | % | 0.54 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 22.00 | 8.80 | 11.10 | 9.95 | % | 0.45 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 22.50 | 8.30 | 10.60 | 9.45 | % | 0.42 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 23.00 | 8.40 | 10.20 | 9.30 | % | 0.40 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 23.50 | 7.90 | 9.60 | 8.75 | % | 0.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 24.00 | 7.40 | 9.10 | 8.25 | % | 0.34 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 24.50 | 6.90 | 8.60 | 7.75 | % | 0.32 | 0 | 0 | 1.85 | 0.99 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 25.00 | 6.50 | 8.20 | 7.35 | % | 0.29 | 0 | 0 | 1.82 | 0.99 | 0.01 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 25.50 | 6.00 | 7.70 | 6.85 | % | 0.27 | 0 | 0 | 1.73 | 0.99 | 0.01 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 26.00 | 5.50 | 7.20 | 6.35 | 6.35 | +0.80 | +14.42% | 0.24 | 1 | 1 | 1.64 | 0.98 | 0.02 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 26.50 | 5.00 | 6.70 | 5.85 | % | 0.22 | 0 | 0 | 1.55 | 0.97 | 0.02 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 27.00 | 4.50 | 6.30 | 5.40 | % | 0.20 | 0 | 0 | 1.52 | 0.95 | 0.03 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 27.50 | 4.10 | 5.80 | 4.95 | % | 0.18 | 0 | 0 | 1.43 | 0.93 | 0.04 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 28.00 | 3.00 | 5.30 | 4.15 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.33 | 0.91 | 0.05 | -0.04 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 28.50 | 2.60 | 4.90 | 3.75 | % | 0.13 | 0 | 0 | 1.30 | 0.88 | 0.06 | -0.04 | 6/29/2026 4:00:05 PM EST | |||
| 29.00 | 2.20 | 4.70 | 3.45 | 1.79 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.36 | 0.84 | 0.07 | -0.05 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 29.50 | 2.40 | 4.10 | 3.25 | % | 0.11 | 0 | 0 | 1.21 | 0.80 | 0.08 | -0.05 | 6/29/2026 4:00:05 PM EST | |||
| 30.00 | 2.05 | 3.70 | 2.88 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.16 | 0.75 | 0.09 | -0.06 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 30.50 | 1.70 | 3.30 | 2.50 | % | 0.08 | 0 | 0 | 0.68 | 0.70 | 0.10 | -0.06 | 6/29/2026 4:00:05 PM EST | |||
| 31.00 | 1.45 | 2.95 | 2.20 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.72 | 0.65 | 0.11 | -0.06 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 31.50 | 1.45 | 2.15 | 1.80 | 1.85 | +0.86 | +86.87% | 0.06 | 38 | 19 | 0.67 | 0.59 | 0.11 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 32.00 | 0.65 | 1.85 | 1.25 | 1.40 | +0.40 | +40.00% | 0.04 | 1 | 136 | 0.54 | 0.53 | 0.12 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 32.50 | 1.00 | 1.55 | 1.28 | 1.42 | +0.69 | +94.53% | 0.04 | 13 | 34 | 0.66 | 0.47 | 0.12 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 33.00 | 0.60 | 1.30 | 0.95 | 1.12 | +0.37 | +49.34% | 0.03 | 23 | 31 | 0.60 | 0.42 | 0.12 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 33.50 | 0.25 | 1.35 | 0.80 | 0.92 | % | 0.02 | 4 | 0 | 0.60 | 0.36 | 0.11 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 34.00 | 0.10 | 0.95 | 0.53 | 0.85 | +0.41 | +93.19% | 0.02 | 9 | 13 | 0.52 | 0.31 | 0.11 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 34.50 | 0.30 | 0.80 | 0.55 | 0.57 | % | 0.02 | 22 | 0 | 0.62 | 0.26 | 0.10 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 35.00 | 0.25 | 0.50 | 0.38 | 0.40 | +0.11 | +37.94% | 0.01 | 55 | 12 | 0.58 | 0.22 | 0.09 | -0.05 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 35.50 | 0.30 | 0.60 | 0.45 | 0.35 | % | 0.01 | 3 | 0 | 0.68 | 0.18 | 0.08 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 36.00 | 0.05 | 0.40 | 0.23 | 0.34 | -0.04 | -10.53% | 0.01 | 134 | 45 | 0.66 | 0.14 | 0.07 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 36.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.12 | 0.06 | -0.03 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 37.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.25 | -55.56% | 0.00 | 18 | 20 | 0.63 | 0.09 | 0.05 | -0.03 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.86 | 0.07 | 0.04 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 38.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 83 | 0.62 | 0.06 | 0.04 | -0.02 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 38.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.09 | 0.04 | 0.03 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.87 | 0.03 | 0.02 | -0.01 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 39.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.43 | 0.02 | 0.02 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.45 | 0.02 | 0.01 | -0.01 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 40.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.61 | 0.01 | 0.01 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 41.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.45 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 41.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 42.00 | 0.00 | 1.20 | 0.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.78 | 0.01 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 4:00:05 PM EST |
| 43.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.47 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:05 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.22 | -52.39% | 0.00 | 1 | 240 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 46.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 47.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.07 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:05 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 52.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 54.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 4:00:05 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 23.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 4:00:05 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.97 | -0.01 | 0.00 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | -0.01 | 0.01 | -0.01 | 6/11/2026 | 6/29/2026 4:00:05 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.49 | -0.01 | 0.01 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.41 | -0.02 | 0.02 | -0.02 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | -0.03 | 0.02 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.50 | -0.05 | 0.03 | -0.03 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.07 | 0.04 | -0.03 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.84 | -0.10 | 0.05 | -0.04 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 28.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 1.17 | -0.12 | 0.06 | -0.04 | 6/29/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 1.10 | 0.55 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.11 | -0.16 | 0.07 | -0.05 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 29.50 | 0.10 | 0.70 | 0.40 | % | 0.01 | 0 | 0 | 0.59 | -0.20 | 0.08 | -0.05 | 6/29/2026 4:00:05 PM EST | |||
| 30.00 | 0.40 | 0.80 | 0.60 | 0.49 | -1.19 | -70.84% | 0.02 | 3 | 31 | 0.65 | -0.25 | 0.09 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 30.50 | 0.20 | 1.20 | 0.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.61 | -0.30 | 0.10 | -0.06 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 31.00 | 0.70 | 1.35 | 1.03 | 0.82 | -0.94 | -53.41% | 0.03 | 35 | 3 | 0.69 | -0.35 | 0.11 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 31.50 | 0.50 | 1.60 | 1.05 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.60 | -0.41 | 0.11 | -0.07 | 6/25/2026 | 6/29/2026 4:00:05 PM EST |
| 32.00 | 1.10 | 1.55 | 1.33 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 100 | 0.62 | -0.47 | 0.12 | -0.07 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 32.50 | 1.35 | 1.85 | 1.60 | 1.39 | % | 0.05 | 5 | 0 | 0.62 | -0.53 | 0.12 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST | |
| 33.00 | 1.60 | 2.15 | 1.88 | 1.80 | -2.58 | -58.91% | 0.06 | 1 | 42 | 0.61 | -0.58 | 0.12 | -0.06 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 33.50 | 1.90 | 2.45 | 2.18 | % | 0.07 | 0 | 0 | 0.59 | -0.64 | 0.11 | -0.06 | 6/29/2026 4:00:05 PM EST | |||
| 34.00 | 2.15 | 2.80 | 2.48 | 3.75 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.56 | -0.69 | 0.11 | -0.06 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 34.50 | 2.25 | 3.80 | 3.03 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 50 | 1.06 | -0.74 | 0.10 | -0.05 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 35.00 | 2.55 | 4.20 | 3.38 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.09 | -0.78 | 0.09 | -0.05 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 35.50 | 3.10 | 4.40 | 3.75 | % | 0.11 | 0 | 0 | 1.00 | -0.82 | 0.08 | -0.04 | 6/29/2026 4:00:05 PM EST | |||
| 36.00 | 3.30 | 4.90 | 4.10 | 2.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.07 | -0.86 | 0.07 | -0.04 | 6/5/2026 | 6/29/2026 4:00:05 PM EST |
| 36.50 | 3.80 | 5.40 | 4.60 | % | 0.13 | 0 | 0 | 1.13 | -0.88 | 0.06 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 37.00 | 4.20 | 5.80 | 5.00 | % | 0.14 | 0 | 0 | 1.13 | -0.91 | 0.05 | -0.03 | 6/29/2026 4:00:05 PM EST | |||
| 37.50 | 4.60 | 6.20 | 5.40 | % | 0.14 | 0 | 0 | 1.13 | -0.93 | 0.04 | -0.02 | 6/29/2026 4:00:05 PM EST | |||
| 38.00 | 5.10 | 6.70 | 5.90 | 7.30 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.19 | -0.94 | 0.04 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 38.50 | 5.60 | 7.30 | 6.45 | % | 0.17 | 0 | 0 | 1.30 | -0.96 | 0.03 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 39.00 | 6.00 | 7.70 | 6.85 | % | 0.18 | 0 | 0 | 1.29 | -0.97 | 0.02 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 39.50 | 6.40 | 8.10 | 7.25 | % | 0.18 | 0 | 0 | 1.27 | -0.98 | 0.02 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 40.00 | 6.90 | 8.70 | 7.80 | % | 0.20 | 0 | 0 | 1.38 | -0.98 | 0.01 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 40.50 | 7.40 | 9.20 | 8.30 | % | 0.20 | 0 | 0 | 1.43 | -0.99 | 0.01 | -0.01 | 6/29/2026 4:00:05 PM EST | |||
| 41.00 | 7.90 | 9.60 | 8.75 | % | 0.21 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 41.50 | 8.50 | 10.00 | 9.25 | % | 0.22 | 0 | 0 | 1.38 | -0.99 | 0.01 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 42.00 | 8.90 | 10.60 | 9.75 | % | 0.23 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 43.00 | 9.90 | 11.50 | 10.70 | % | 0.25 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 44.00 | 10.90 | 12.50 | 11.70 | % | 0.27 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 45.00 | 11.90 | 13.60 | 12.75 | % | 0.28 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 46.00 | 12.80 | 14.60 | 13.70 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 47.00 | 13.80 | 15.70 | 14.75 | % | 0.31 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 48.00 | 14.80 | 16.60 | 15.70 | % | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 49.00 | 15.80 | 17.60 | 16.70 | % | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 50.00 | 16.80 | 18.60 | 17.70 | % | 0.35 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 51.00 | 17.80 | 19.60 | 18.70 | % | 0.37 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 52.00 | 18.80 | 20.60 | 19.70 | % | 0.38 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 53.00 | 19.80 | 21.60 | 20.70 | % | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 54.00 | 20.80 | 22.70 | 21.75 | % | 0.40 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 55.00 | 21.80 | 23.60 | 22.70 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST |