Options Chain for INTEL CORP COM (INTC) - $109.33 as of 6/2/2026 11:18:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 46.80 | 50.60 | 48.70 | 51.65 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.52 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 65.00 | 42.40 | 45.70 | 44.05 | 42.20 | % | 0.68 | 1 | 0 | 1.23 | 0.98 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:58:46 AM EST | |
| 70.00 | 37.65 | 40.85 | 39.25 | % | 0.56 | 0 | 0 | 1.14 | 0.96 | 0.00 | -0.03 | 6/2/2026 9:58:46 AM EST | |||
| 75.00 | 33.05 | 36.25 | 34.65 | % | 0.46 | 0 | 0 | 1.03 | 0.94 | 0.00 | -0.04 | 6/2/2026 9:58:46 AM EST | |||
| 80.00 | 28.65 | 31.75 | 30.20 | % | 0.38 | 0 | 0 | 0.97 | 0.90 | 0.01 | -0.06 | 6/2/2026 9:58:46 AM EST | |||
| 85.00 | 24.50 | 27.55 | 26.03 | 24.20 | -3.41 | -12.36% | 0.31 | 2 | 9 | 0.79 | 0.85 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 90.00 | 20.90 | 23.65 | 22.28 | 22.00 | -0.90 | -3.93% | 0.25 | 3 | 26 | 0.80 | 0.79 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 95.00 | 17.15 | 20.15 | 18.65 | 16.78 | -3.32 | -16.52% | 0.20 | 1 | 4 | 0.81 | 0.72 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 100.00 | 14.95 | 16.50 | 15.73 | 15.97 | +0.57 | +3.71% | 0.16 | 27 | 14 | 0.81 | 0.64 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 105.00 | 12.15 | 13.55 | 12.85 | 12.06 | -0.94 | -7.24% | 0.12 | 33 | 20 | 0.82 | 0.57 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 106.00 | 11.75 | 13.20 | 12.48 | 11.62 | -1.48 | -11.30% | 0.12 | 35 | 15 | 0.84 | 0.56 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 107.00 | 11.25 | 13.00 | 12.13 | 12.00 | -0.64 | -5.07% | 0.11 | 11 | 12 | 0.83 | 0.54 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 108.00 | 11.50 | 11.90 | 11.70 | 11.58 | -0.46 | -3.83% | 0.11 | 23 | 62 | 0.83 | 0.53 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 109.00 | 10.30 | 12.00 | 11.15 | 11.11 | -0.59 | -5.05% | 0.10 | 22 | 72 | 0.82 | 0.51 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 110.00 | 10.15 | 10.95 | 10.55 | 10.62 | -0.44 | -3.98% | 0.10 | 85 | 86 | 0.84 | 0.50 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 111.00 | 10.20 | 11.35 | 10.78 | 10.53 | -0.47 | -4.28% | 0.10 | 36 | 20 | 0.84 | 0.49 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 112.00 | 8.55 | 11.00 | 9.78 | 8.50 | -2.60 | -23.43% | 0.09 | 1 | 26 | 0.84 | 0.47 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 113.00 | 8.20 | 10.60 | 9.40 | 11.14 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.83 | 0.46 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 114.00 | 7.55 | 10.20 | 8.88 | 9.69 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.83 | 0.45 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 115.00 | 7.20 | 9.80 | 8.50 | 9.50 | -0.15 | -1.56% | 0.07 | 15 | 39 | 0.83 | 0.44 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 116.00 | 7.00 | 9.50 | 8.25 | 7.00 | -3.00 | -30.00% | 0.07 | 1 | 19 | 0.83 | 0.43 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 117.00 | 6.50 | 9.30 | 7.90 | 9.50 | 0.00 | 0.00% | 0.07 | 0 | 158 | 0.83 | 0.41 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 118.00 | 6.40 | 8.70 | 7.55 | 8.00 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.82 | 0.40 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 119.00 | 5.90 | 8.40 | 7.15 | 8.58 | 0.00 | 0.00% | 0.06 | 0 | 110 | 0.83 | 0.39 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 120.00 | 6.50 | 7.95 | 7.23 | 7.51 | -0.09 | -1.19% | 0.06 | 53 | 54 | 0.85 | 0.38 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 121.00 | 5.30 | 8.40 | 6.85 | 6.00 | -2.27 | -27.45% | 0.06 | 3 | 19 | 0.90 | 0.37 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 122.00 | 5.95 | 7.50 | 6.73 | 5.75 | -1.60 | -21.77% | 0.06 | 2 | 75 | 0.83 | 0.36 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 123.00 | 5.00 | 7.60 | 6.30 | 5.80 | -1.60 | -21.63% | 0.05 | 5 | 63 | 0.88 | 0.35 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 124.00 | 4.60 | 7.00 | 5.80 | 6.48 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.83 | 0.34 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 125.00 | 5.75 | 6.65 | 6.20 | 6.22 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.83 | 0.33 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 126.00 | 4.30 | 6.40 | 5.35 | 6.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.84 | 0.32 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 127.00 | 3.85 | 6.20 | 5.03 | 9.49 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.86 | 0.31 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 128.00 | 4.00 | 6.80 | 5.40 | 5.00 | -1.52 | -23.32% | 0.04 | 2 | 6 | 0.84 | 0.30 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 129.00 | 3.75 | 6.05 | 4.90 | 10.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.84 | 0.29 | 0.01 | -0.13 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 130.00 | 4.10 | 5.55 | 4.83 | 5.13 | -0.25 | -4.65% | 0.04 | 8 | 153 | 0.84 | 0.28 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 131.00 | 3.75 | 5.35 | 4.55 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.85 | 0.27 | 0.01 | -0.13 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 132.00 | 3.25 | 5.20 | 4.23 | 9.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.88 | 0.26 | 0.01 | -0.13 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 133.00 | 3.05 | 5.00 | 4.03 | 3.89 | -1.96 | -33.51% | 0.03 | 1 | 7 | 0.86 | 0.26 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 135.00 | 2.74 | 4.65 | 3.70 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.83 | 0.24 | 0.01 | -0.12 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 140.00 | 2.78 | 4.70 | 3.74 | 3.42 | -0.43 | -11.17% | 0.03 | 4 | 40 | 0.89 | 0.20 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 145.00 | 2.12 | 3.35 | 2.74 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.90 | 0.17 | 0.01 | -0.10 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 150.00 | 1.72 | 2.92 | 2.32 | 2.41 | -0.34 | -12.37% | 0.02 | 118 | 47 | 0.93 | 0.14 | 0.01 | -0.09 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 155.00 | 1.27 | 2.83 | 2.05 | 1.78 | -1.05 | -37.11% | 0.01 | 2 | 8 | 0.98 | 0.12 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 160.00 | 1.24 | 2.25 | 1.75 | 1.85 | -0.09 | -4.64% | 0.01 | 3 | 45 | 0.86 | 0.10 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 165.00 | 0.81 | 2.31 | 1.56 | 1.31 | -0.43 | -24.72% | 0.01 | 2 | 10 | 0.89 | 0.08 | 0.00 | -0.06 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 170.00 | 0.96 | 1.79 | 1.38 | 1.18 | -0.33 | -21.86% | 0.01 | 3 | 33 | 0.97 | 0.07 | 0.00 | -0.05 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 175.00 | 0.84 | 1.47 | 1.16 | 1.03 | -0.69 | -40.12% | 0.01 | 27 | 8 | 0.99 | 0.05 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 180.00 | 0.72 | 1.29 | 1.01 | 0.96 | % | 0.01 | 408 | 0 | 0.85 | 0.04 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 9:58:46 AM EST | |
| 185.00 | 0.60 | 1.26 | 0.93 | 0.84 | % | 0.01 | 2 | 0 | 0.90 | 0.04 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.37 | 0.19 | 0.20 | % | 0.00 | 10 | 0 | 1.25 | -0.01 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 9:58:46 AM EST | |
| 65.00 | 0.10 | 0.52 | 0.31 | 0.33 | +0.04 | +13.80% | 0.00 | 120 | 251 | 1.36 | -0.02 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 70.00 | 0.34 | 0.70 | 0.52 | 0.54 | -0.01 | -1.82% | 0.01 | 113 | 337 | 0.80 | -0.04 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 75.00 | 0.59 | 1.00 | 0.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.06 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 80.00 | 1.11 | 1.61 | 1.36 | 1.38 | -0.09 | -6.13% | 0.02 | 38 | 94 | 0.79 | -0.10 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 85.00 | 2.00 | 2.62 | 2.31 | 2.27 | +0.10 | +4.61% | 0.03 | 32 | 146 | 0.76 | -0.15 | 0.01 | -0.08 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 90.00 | 2.91 | 3.95 | 3.43 | 3.42 | +0.02 | +0.59% | 0.04 | 30 | 140 | 0.75 | -0.21 | 0.01 | -0.10 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 95.00 | 4.35 | 5.15 | 4.75 | 4.88 | +0.26 | +5.63% | 0.05 | 11 | 115 | 0.79 | -0.28 | 0.01 | -0.11 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 100.00 | 6.35 | 7.50 | 6.93 | 6.80 | +0.19 | +2.88% | 0.07 | 48 | 123 | 0.80 | -0.36 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 105.00 | 8.55 | 9.95 | 9.25 | 9.60 | +0.52 | +5.73% | 0.09 | 5 | 129 | 0.79 | -0.43 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 106.00 | 8.95 | 10.50 | 9.73 | 9.63 | +0.56 | +6.18% | 0.09 | 13 | 60 | 0.79 | -0.44 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 107.00 | 9.65 | 10.90 | 10.28 | 10.32 | -0.18 | -1.72% | 0.10 | 29 | 67 | 0.79 | -0.46 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 108.00 | 10.15 | 11.55 | 10.85 | 10.95 | +1.46 | +15.39% | 0.10 | 13 | 14 | 0.80 | -0.47 | 0.01 | -0.14 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 109.00 | 10.45 | 12.45 | 11.45 | 10.09 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.80 | -0.49 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 110.00 | 11.60 | 12.45 | 12.03 | 11.50 | -0.10 | -0.87% | 0.11 | 9 | 504 | 0.76 | -0.50 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 111.00 | 11.55 | 13.80 | 12.68 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.80 | -0.51 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 112.00 | 12.10 | 15.10 | 13.60 | 14.14 | +1.77 | +14.31% | 0.12 | 1 | 457 | 0.80 | -0.53 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 113.00 | 12.75 | 15.70 | 14.23 | 13.05 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.80 | -0.54 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 114.00 | 13.25 | 16.35 | 14.80 | 15.73 | +5.48 | +53.47% | 0.13 | 1 | 16 | 0.82 | -0.55 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 115.00 | 13.90 | 17.00 | 15.45 | 10.78 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.81 | -0.56 | 0.01 | -0.15 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 116.00 | 14.60 | 17.60 | 16.10 | 14.30 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.81 | -0.57 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 117.00 | 15.25 | 18.20 | 16.73 | 11.75 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.82 | -0.59 | 0.01 | -0.15 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 118.00 | 15.70 | 17.75 | 16.73 | 16.65 | +3.45 | +26.14% | 0.14 | 6 | 14 | 0.81 | -0.60 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 9:58:46 AM EST |
| 119.00 | 16.55 | 19.70 | 18.13 | 18.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.81 | -0.61 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 120.00 | 17.25 | 20.40 | 18.83 | 14.47 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.82 | -0.62 | 0.01 | -0.15 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 121.00 | 17.70 | 21.10 | 19.40 | 12.68 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.82 | -0.63 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 122.00 | 18.50 | 21.85 | 20.18 | 11.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.82 | -0.64 | 0.01 | -0.14 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 123.00 | 19.30 | 22.60 | 20.95 | % | 0.17 | 0 | 0 | 0.83 | -0.65 | 0.01 | -0.14 | 6/2/2026 9:58:46 AM EST | |||
| 124.00 | 20.05 | 23.35 | 21.70 | 16.97 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.83 | -0.66 | 0.01 | -0.14 | 5/29/2026 | 6/2/2026 9:58:46 AM EST |
| 125.00 | 20.75 | 24.15 | 22.45 | % | 0.18 | 0 | 0 | 0.83 | -0.67 | 0.01 | -0.14 | 6/2/2026 9:58:46 AM EST | |||
| 126.00 | 21.50 | 24.90 | 23.20 | % | 0.18 | 0 | 0 | 0.83 | -0.68 | 0.01 | -0.14 | 6/2/2026 9:58:46 AM EST | |||
| 127.00 | 22.35 | 25.65 | 24.00 | % | 0.19 | 0 | 0 | 0.83 | -0.69 | 0.01 | -0.14 | 6/2/2026 9:58:46 AM EST | |||
| 128.00 | 23.10 | 26.45 | 24.78 | 25.18 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.84 | -0.70 | 0.01 | -0.14 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 129.00 | 23.85 | 27.25 | 25.55 | % | 0.20 | 0 | 0 | 0.84 | -0.71 | 0.01 | -0.13 | 6/2/2026 9:58:46 AM EST | |||
| 130.00 | 24.65 | 28.05 | 26.35 | % | 0.20 | 0 | 0 | 0.84 | -0.72 | 0.01 | -0.13 | 6/2/2026 9:58:46 AM EST | |||
| 131.00 | 25.45 | 28.85 | 27.15 | % | 0.21 | 0 | 0 | 0.84 | -0.73 | 0.01 | -0.13 | 6/2/2026 9:58:46 AM EST | |||
| 132.00 | 26.15 | 29.65 | 27.90 | % | 0.21 | 0 | 0 | 0.84 | -0.74 | 0.01 | -0.13 | 6/2/2026 9:58:46 AM EST | |||
| 133.00 | 27.00 | 30.50 | 28.75 | % | 0.22 | 0 | 0 | 0.85 | -0.74 | 0.01 | -0.13 | 6/2/2026 9:58:46 AM EST | |||
| 135.00 | 28.70 | 32.15 | 30.43 | % | 0.23 | 0 | 0 | 0.85 | -0.76 | 0.01 | -0.12 | 6/2/2026 9:58:46 AM EST | |||
| 140.00 | 32.95 | 36.45 | 34.70 | % | 0.25 | 0 | 0 | 0.85 | -0.80 | 0.01 | -0.11 | 6/2/2026 9:58:46 AM EST | |||
| 145.00 | 37.40 | 40.85 | 39.13 | % | 0.27 | 0 | 0 | 0.86 | -0.83 | 0.01 | -0.10 | 6/2/2026 9:58:46 AM EST | |||
| 150.00 | 41.95 | 44.75 | 43.35 | % | 0.29 | 0 | 0 | 0.87 | -0.86 | 0.01 | -0.09 | 6/2/2026 9:58:46 AM EST | |||
| 155.00 | 46.55 | 50.00 | 48.28 | % | 0.31 | 0 | 0 | 0.86 | -0.88 | 0.01 | -0.08 | 6/2/2026 9:58:46 AM EST | |||
| 160.00 | 51.25 | 54.70 | 52.98 | % | 0.33 | 0 | 0 | 0.80 | -0.90 | 0.01 | -0.07 | 6/2/2026 9:58:46 AM EST | |||
| 165.00 | 56.05 | 59.45 | 57.75 | % | 0.35 | 0 | 0 | 1.19 | -0.92 | 0.00 | -0.06 | 6/2/2026 9:58:46 AM EST | |||
| 170.00 | 60.90 | 64.20 | 62.55 | % | 0.37 | 0 | 0 | 1.22 | -0.93 | 0.00 | -0.05 | 6/2/2026 9:58:46 AM EST | |||
| 175.00 | 65.70 | 69.05 | 67.38 | % | 0.39 | 0 | 0 | 1.26 | -0.95 | 0.00 | -0.04 | 6/2/2026 9:58:46 AM EST | |||
| 180.00 | 70.60 | 73.90 | 72.25 | % | 0.40 | 0 | 0 | 1.28 | -0.96 | 0.00 | -0.04 | 6/2/2026 9:58:46 AM EST | |||
| 185.00 | 75.45 | 78.80 | 77.13 | % | 0.42 | 0 | 0 | 1.32 | -0.96 | 0.00 | -0.03 | 6/2/2026 9:58:46 AM EST |