Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $1.18 as of 6/5/2026 7:22:04 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 2.80 1.40 % 2.80 0 0 0.00 0.89 0.13 0.00 6/5/2026 4:00:03 PM EST
1.00 0.00 1.80 0.90 % 0.90 0 0 0.00 0.75 0.23 -0.01 6/5/2026 4:00:03 PM EST
1.50 0.00 1.05 0.53 % 0.35 0 0 0.00 0.66 0.26 -0.01 6/5/2026 4:00:03 PM EST
2.00 0.00 0.95 0.48 % 0.24 0 0 0.00 0.57 0.28 -0.01 6/5/2026 4:00:03 PM EST
2.50 0.00 2.15 1.08 % 0.43 0 0 0.00 0.48 0.30 -0.01 6/5/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 2.15 1.08 % 2.16 0 0 0.00 -0.11 0.13 0.00 6/5/2026 4:00:03 PM EST
1.00 0.00 2.25 1.13 % 1.13 0 0 0.00 -0.25 0.23 -0.01 6/5/2026 4:00:03 PM EST
1.50 0.00 2.55 1.28 % 0.85 0 0 0.00 -0.34 0.26 -0.01 6/5/2026 4:00:03 PM EST
2.00 0.00 1.90 0.95 % 0.47 0 0 0.00 -0.43 0.28 -0.01 6/5/2026 4:00:03 PM EST
2.50 0.75 2.15 1.45 % 0.58 0 0 7.94 -0.52 0.30 -0.01 6/5/2026 4:00:03 PM EST