Options Chain for IMMUNITYBIO INC COM (IBRX) - $7.26 as of 6/5/2026 7:20:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 3.90 | 7.00 | 5.45 | 5.10 | -0.25 | -4.68% | 2.73 | 344 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 2.50 | 3.70 | 5.40 | 4.55 | 4.88 | 0.00 | 0.00% | 1.82 | 0 | 1 | 0.00 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 3.00 | 3.40 | 4.50 | 3.95 | % | 1.32 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 3.50 | 2.80 | 4.60 | 3.70 | 3.65 | -0.23 | -5.93% | 1.06 | 2 | 1 | 0.00 | 0.98 | 0.02 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 4.00 | 2.40 | 4.00 | 3.20 | % | 0.80 | 0 | 0 | 3.41 | 0.96 | 0.03 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 4.50 | 1.80 | 3.50 | 2.65 | % | 0.59 | 0 | 0 | 2.92 | 0.93 | 0.05 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 5.00 | 1.45 | 3.10 | 2.28 | 2.88 | 0.00 | 0.00% | 0.46 | 0 | 3 | 2.66 | 0.89 | 0.08 | -0.01 | 6/1/2026 | 6/5/2026 3:59:56 PM EST |
| 5.50 | 1.05 | 2.60 | 1.83 | % | 0.33 | 0 | 0 | 2.25 | 0.83 | 0.11 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 6.00 | 0.90 | 2.10 | 1.50 | 1.55 | 0.00 | 0.00% | 0.25 | 0 | 43 | 1.88 | 0.76 | 0.14 | -0.01 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 6.50 | 0.55 | 1.95 | 1.25 | 1.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.99 | 0.68 | 0.17 | -0.01 | 6/1/2026 | 6/5/2026 3:59:56 PM EST |
| 7.00 | 0.50 | 1.25 | 0.88 | 0.88 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.95 | 0.58 | 0.20 | -0.01 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 7.50 | 0.30 | 0.75 | 0.53 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 150 | 0.78 | 0.47 | 0.23 | -0.01 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 8.00 | 0.15 | 1.05 | 0.60 | 0.66 | 0.00 | 0.00% | 0.07 | 0 | 155 | 1.04 | 0.36 | 0.22 | -0.01 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 8.50 | 0.05 | 2.40 | 1.23 | 0.31 | -0.22 | -41.51% | 0.14 | 120 | 27 | 1.90 | 0.29 | 0.19 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.04 | 0.15 | 0.17 | -0.01 | 6/3/2026 | 6/5/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.91 | 0.15 | 0.14 | -0.01 | 6/2/2026 | 6/5/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.60 | 0.11 | 0.11 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 10.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.90 | 0.06 | 0.08 | 0.00 | 6/2/2026 | 6/5/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.24 | 0.04 | 0.06 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 11.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.57 | 0.03 | 0.04 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 2.20 | 1.10 | % | 0.09 | 0 | 0 | 3.89 | 0.03 | 0.04 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 2.75 | 0.01 | 0.02 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.65 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.21 | 0.01 | 0.01 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.51 | -0.01 | 0.01 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 4.65 | -0.01 | 0.01 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 3.99 | -0.02 | 0.02 | -0.01 | 6/1/2026 | 6/5/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.44 | -0.04 | 0.03 | -0.01 | 6/1/2026 | 6/5/2026 3:59:56 PM EST |
| 4.50 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 3.34 | -0.07 | 0.05 | -0.01 | 6/1/2026 | 6/5/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.06 | -0.11 | 0.08 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 5.50 | 0.00 | 0.95 | 0.48 | % | 0.09 | 0 | 0 | 2.19 | -0.17 | 0.11 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 6.00 | 0.20 | 0.70 | 0.45 | 0.30 | -0.11 | -26.83% | 0.07 | 3 | 29 | 1.12 | -0.24 | 0.14 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 6.50 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.93 | -0.32 | 0.17 | -0.01 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 7.00 | 0.55 | 0.85 | 0.70 | 0.85 | +0.21 | +32.82% | 0.10 | 210 | 22 | 0.88 | -0.42 | 0.20 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 7.50 | 0.75 | 1.30 | 1.03 | 1.13 | +0.18 | +18.95% | 0.14 | 160 | 30 | 0.92 | -0.53 | 0.23 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 8.00 | 1.25 | 1.85 | 1.55 | 1.30 | +0.05 | +4.00% | 0.19 | 2 | 4 | 1.14 | -0.64 | 0.22 | -0.01 | 6/5/2026 | 6/5/2026 3:59:56 PM EST |
| 8.50 | 1.10 | 2.75 | 1.93 | 1.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.17 | -0.70 | 0.19 | -0.01 | 6/4/2026 | 6/5/2026 3:59:56 PM EST |
| 9.00 | 0.80 | 3.20 | 2.00 | % | 0.22 | 0 | 0 | 2.27 | -0.85 | 0.17 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 9.50 | 1.60 | 3.80 | 2.70 | % | 0.28 | 0 | 0 | 2.54 | -0.85 | 0.14 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 10.00 | 1.50 | 4.90 | 3.20 | % | 0.32 | 0 | 0 | 3.37 | -0.89 | 0.11 | -0.01 | 6/5/2026 3:59:56 PM EST | |||
| 10.50 | 2.60 | 4.50 | 3.55 | % | 0.34 | 0 | 0 | 2.43 | -0.94 | 0.08 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 11.00 | 3.30 | 4.90 | 4.10 | % | 0.37 | 0 | 0 | 2.43 | -0.96 | 0.06 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 11.50 | 3.60 | 5.40 | 4.50 | % | 0.39 | 0 | 0 | 2.53 | -0.97 | 0.04 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 12.00 | 3.70 | 6.90 | 5.30 | % | 0.44 | 0 | 0 | 3.82 | -0.97 | 0.04 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 12.50 | 4.80 | 6.60 | 5.70 | % | 0.46 | 0 | 0 | 2.96 | -0.99 | 0.02 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 13.00 | 5.20 | 7.30 | 6.25 | % | 0.48 | 0 | 0 | 3.29 | -0.99 | 0.01 | 0.00 | 6/5/2026 3:59:56 PM EST | |||
| 14.00 | 5.80 | 8.90 | 7.35 | 6.95 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.17 | -0.99 | 0.01 | 0.00 | 6/3/2026 | 6/5/2026 3:59:56 PM EST |
| 15.00 | 7.20 | 9.30 | 8.25 | 8.16 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/5/2026 3:59:56 PM EST |