Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $1,019.79 as of 6/29/2026 5:09:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 518.80 | 525.55 | 522.18 | % | 1.04 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 510.00 | 508.35 | 515.90 | 512.13 | % | 1.00 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 520.00 | 498.85 | 505.55 | 502.20 | % | 0.97 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 530.00 | 488.60 | 495.60 | 492.10 | % | 0.93 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 540.00 | 477.70 | 485.95 | 481.83 | 584.00 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 550.00 | 469.15 | 475.60 | 472.38 | % | 0.86 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 560.00 | 457.85 | 465.95 | 461.90 | % | 0.82 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 570.00 | 449.20 | 455.65 | 452.43 | % | 0.79 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 580.00 | 438.95 | 446.00 | 442.48 | % | 0.76 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 590.00 | 427.85 | 436.05 | 431.95 | % | 0.73 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 600.00 | 419.25 | 426.00 | 422.63 | % | 0.70 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 610.00 | 407.75 | 416.05 | 411.90 | % | 0.68 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 620.00 | 398.25 | 406.10 | 402.18 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 630.00 | 389.30 | 396.10 | 392.70 | % | 0.62 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 640.00 | 378.30 | 386.10 | 382.20 | % | 0.60 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 645.00 | 374.20 | 380.80 | 377.50 | % | 0.59 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 650.00 | 368.05 | 376.15 | 372.10 | % | 0.57 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 655.00 | 363.30 | 371.15 | 367.23 | % | 0.56 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 660.00 | 359.35 | 366.15 | 362.75 | % | 0.55 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 665.00 | 353.35 | 361.15 | 357.25 | % | 0.54 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 670.00 | 349.40 | 356.20 | 352.80 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 675.00 | 343.00 | 351.20 | 347.10 | % | 0.51 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 680.00 | 339.45 | 346.20 | 342.83 | % | 0.50 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 685.00 | 334.45 | 340.85 | 337.65 | % | 0.49 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 690.00 | 328.25 | 336.25 | 332.25 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 695.00 | 324.45 | 331.25 | 327.85 | % | 0.47 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 700.00 | 318.10 | 326.25 | 322.18 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 705.00 | 314.40 | 320.90 | 317.65 | % | 0.45 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 710.00 | 309.50 | 315.95 | 312.73 | % | 0.44 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 715.00 | 303.00 | 311.30 | 307.15 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 720.00 | 299.45 | 305.95 | 302.70 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 725.00 | 293.85 | 301.30 | 297.58 | % | 0.41 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 730.00 | 289.85 | 296.00 | 292.93 | % | 0.40 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 735.00 | 284.30 | 291.35 | 287.83 | % | 0.39 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 740.00 | 279.60 | 286.00 | 282.80 | % | 0.38 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 745.00 | 274.70 | 281.05 | 277.88 | % | 0.37 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 750.00 | 268.30 | 276.40 | 272.35 | % | 0.36 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 755.00 | 264.30 | 271.05 | 267.68 | % | 0.35 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 760.00 | 259.75 | 266.10 | 262.93 | % | 0.35 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 765.00 | 255.15 | 261.10 | 258.13 | % | 0.34 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 770.00 | 249.80 | 256.10 | 252.95 | % | 0.33 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 775.00 | 244.60 | 251.15 | 247.88 | % | 0.32 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 780.00 | 239.65 | 246.15 | 242.90 | % | 0.31 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 785.00 | 235.00 | 241.20 | 238.10 | % | 0.30 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 790.00 | 229.55 | 236.55 | 233.05 | 281.25 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 795.00 | 224.45 | 231.20 | 227.83 | % | 0.29 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 800.00 | 219.40 | 226.25 | 222.83 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 805.00 | 214.80 | 221.25 | 218.03 | % | 0.27 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 810.00 | 210.35 | 216.30 | 213.33 | % | 0.26 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 815.00 | 204.65 | 211.35 | 208.00 | % | 0.26 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 820.00 | 199.55 | 206.35 | 202.95 | % | 0.25 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 825.00 | 195.00 | 201.75 | 198.38 | % | 0.24 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 830.00 | 190.05 | 196.45 | 193.25 | % | 0.23 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 835.00 | 184.45 | 191.45 | 187.95 | % | 0.23 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.04 | 6/29/2026 3:59:57 PM EST | |||
| 840.00 | 180.10 | 186.85 | 183.48 | % | 0.22 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 6/29/2026 3:59:57 PM EST | |||
| 845.00 | 175.10 | 181.75 | 178.43 | % | 0.21 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.07 | 6/29/2026 3:59:57 PM EST | |||
| 850.00 | 169.00 | 176.95 | 172.98 | 208.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.08 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 855.00 | 165.35 | 171.65 | 168.50 | 203.85 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.11 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 860.00 | 161.05 | 166.70 | 163.88 | 199.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.15 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 865.00 | 154.75 | 161.75 | 158.25 | 208.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.32 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 870.00 | 150.00 | 156.80 | 153.40 | 189.35 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.70 | 0.98 | 0.00 | -0.34 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 875.00 | 145.05 | 151.90 | 148.48 | 184.60 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.36 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 880.00 | 140.25 | 146.95 | 143.60 | 179.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.67 | 0.98 | 0.00 | -0.38 | 6/12/2026 | 6/29/2026 3:59:57 PM EST |
| 885.00 | 135.50 | 142.05 | 138.78 | 156.30 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.63 | 0.97 | 0.00 | -0.40 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 890.00 | 130.85 | 137.15 | 134.00 | % | 0.15 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.43 | 6/29/2026 3:59:57 PM EST | |||
| 895.00 | 126.10 | 132.25 | 129.18 | 182.07 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.60 | 0.97 | 0.00 | -0.45 | 6/4/2026 | 6/29/2026 3:59:57 PM EST |
| 900.00 | 121.05 | 127.35 | 124.20 | 219.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.48 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 905.00 | 116.40 | 122.80 | 119.60 | 215.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.57 | 0.96 | 0.00 | -0.51 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 910.00 | 111.00 | 117.65 | 114.33 | 210.35 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.55 | 0.95 | 0.00 | -0.53 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 915.00 | 106.40 | 112.95 | 109.68 | 107.60 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.54 | 0.94 | 0.00 | -0.56 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 920.00 | 102.10 | 108.05 | 105.08 | 173.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.52 | 0.94 | 0.00 | -0.60 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 925.00 | 97.50 | 103.40 | 100.45 | 102.11 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.34 | 0.93 | 0.00 | -0.61 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 930.00 | 92.25 | 98.65 | 95.45 | % | 0.10 | 0 | 0 | 0.50 | 0.92 | 0.00 | -0.66 | 6/29/2026 3:59:57 PM EST | |||
| 935.00 | 87.70 | 94.00 | 90.85 | 185.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.69 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 940.00 | 82.45 | 89.40 | 85.93 | 87.89 | -6.54 | -6.93% | 0.09 | 1 | 8 | 0.33 | 0.90 | 0.00 | -0.72 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 945.00 | 78.70 | 84.75 | 81.73 | 89.35 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.89 | 0.00 | -0.75 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 950.00 | 74.80 | 80.65 | 77.73 | 85.03 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.36 | 0.88 | 0.00 | -0.80 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 955.00 | 69.30 | 76.35 | 72.83 | 148.25 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.34 | 0.87 | 0.00 | -0.83 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 960.00 | 65.45 | 70.70 | 68.08 | 70.30 | -62.45 | -47.05% | 0.07 | 5 | 16 | 0.34 | 0.85 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 965.00 | 61.20 | 66.40 | 63.80 | 139.60 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.34 | 0.84 | 0.00 | -0.90 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 970.00 | 56.55 | 63.60 | 60.08 | 60.00 | -1.72 | -2.79% | 0.06 | 9 | 16 | 0.34 | 0.82 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 975.00 | 52.20 | 58.25 | 55.23 | 130.55 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.33 | 0.80 | 0.00 | -0.99 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 980.00 | 48.00 | 55.40 | 51.70 | 128.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | 0.77 | 0.00 | -1.02 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 985.00 | 45.40 | 51.40 | 48.40 | 101.87 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.34 | 0.75 | 0.01 | -1.06 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 990.00 | 41.75 | 47.55 | 44.65 | 44.50 | -84.50 | -65.51% | 0.05 | 2 | 5 | 0.34 | 0.72 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 995.00 | 38.20 | 43.75 | 40.98 | 40.80 | -74.15 | -64.51% | 0.04 | 4 | 3 | 0.34 | 0.70 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,000.00 | 34.95 | 40.05 | 37.50 | 37.97 | -5.03 | -11.70% | 0.04 | 9 | 14 | 0.34 | 0.67 | 0.01 | -1.15 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,005.00 | 30.70 | 36.50 | 33.60 | 36.45 | -9.55 | -20.77% | 0.03 | 1 | 16 | 0.32 | 0.64 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,010.00 | 27.90 | 33.55 | 30.73 | 33.00 | -8.20 | -19.91% | 0.03 | 1 | 29 | 0.33 | 0.60 | 0.01 | -1.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,015.00 | 25.65 | 30.45 | 28.05 | 28.48 | -1.57 | -5.23% | 0.03 | 2 | 20 | 0.33 | 0.57 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,020.00 | 23.05 | 27.55 | 25.30 | 26.00 | 0.00 | 0.00% | 0.02 | 6 | 88 | 0.33 | 0.54 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,025.00 | 20.55 | 25.05 | 22.80 | 23.67 | -1.13 | -4.56% | 0.02 | 8 | 65 | 0.33 | 0.51 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,030.00 | 18.90 | 22.55 | 20.73 | 21.67 | -0.49 | -2.22% | 0.02 | 8 | 88 | 0.33 | 0.47 | 0.01 | -1.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,035.00 | 16.60 | 20.25 | 18.43 | 18.32 | -1.30 | -6.63% | 0.02 | 3 | 19 | 0.34 | 0.44 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,040.00 | 14.70 | 17.65 | 16.18 | 16.50 | -4.15 | -20.10% | 0.02 | 24 | 55 | 0.33 | 0.41 | 0.01 | -1.14 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,045.00 | 13.10 | 15.75 | 14.43 | 14.00 | -0.95 | -6.36% | 0.01 | 22 | 15 | 0.33 | 0.38 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,050.00 | 10.30 | 13.75 | 12.03 | 12.90 | -3.10 | -19.38% | 0.01 | 14 | 78 | 0.33 | 0.35 | 0.01 | -1.07 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,055.00 | 8.85 | 12.00 | 10.43 | 11.35 | -3.05 | -21.19% | 0.01 | 11 | 51 | 0.33 | 0.32 | 0.01 | -1.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,060.00 | 8.90 | 10.55 | 9.73 | 9.70 | -1.20 | -11.01% | 0.01 | 71 | 68 | 0.32 | 0.29 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,065.00 | 6.90 | 9.80 | 8.35 | 8.35 | -0.64 | -7.12% | 0.01 | 2 | 63 | 0.32 | 0.26 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,067.50 | 6.10 | 9.25 | 7.68 | 8.13 | -0.92 | -10.17% | 0.01 | 2 | 11 | 0.32 | 0.25 | 0.01 | -0.89 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,070.00 | 5.95 | 8.30 | 7.13 | 7.68 | -0.12 | -1.54% | 0.01 | 14 | 97 | 0.32 | 0.23 | 0.01 | -0.86 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,072.50 | 5.55 | 8.20 | 6.88 | 7.10 | -2.60 | -26.81% | 0.01 | 5 | 4 | 0.32 | 0.22 | 0.01 | -0.84 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,075.00 | 5.00 | 7.15 | 6.08 | 6.70 | -2.02 | -23.17% | 0.01 | 35 | 51 | 0.32 | 0.21 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,077.50 | 4.35 | 7.10 | 5.73 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | 0.20 | 0.00 | -0.78 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,080.00 | 4.25 | 6.25 | 5.25 | 5.75 | -1.76 | -23.44% | 0.00 | 6 | 220 | 0.32 | 0.19 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,082.50 | 3.70 | 6.35 | 5.03 | 7.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | 0.17 | 0.00 | -0.72 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,085.00 | 3.30 | 6.00 | 4.65 | 4.71 | -2.14 | -31.25% | 0.00 | 7 | 50 | 0.32 | 0.16 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,087.50 | 3.00 | 5.65 | 4.33 | 6.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.32 | 0.15 | 0.00 | -0.66 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,090.00 | 3.75 | 5.25 | 4.50 | 4.32 | -1.83 | -29.76% | 0.00 | 2 | 55 | 0.33 | 0.14 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,095.00 | 3.25 | 4.70 | 3.98 | 3.79 | -1.26 | -24.95% | 0.00 | 3 | 49 | 0.34 | 0.13 | 0.00 | -0.57 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,100.00 | 2.00 | 4.00 | 3.00 | 2.97 | -0.53 | -15.15% | 0.00 | 75 | 89 | 0.32 | 0.11 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,105.00 | 1.54 | 3.70 | 2.62 | 3.10 | +0.23 | +8.02% | 0.00 | 50 | 51 | 0.33 | 0.10 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,110.00 | 1.24 | 3.35 | 2.30 | 2.55 | -0.30 | -10.53% | 0.00 | 55 | 114 | 0.33 | 0.08 | 0.00 | -0.42 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,115.00 | 0.99 | 2.98 | 1.99 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.33 | 0.07 | 0.00 | -0.38 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,120.00 | 1.09 | 1.91 | 1.50 | 1.69 | -1.67 | -49.71% | 0.00 | 5 | 66 | 0.33 | 0.06 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,125.00 | 0.74 | 2.45 | 1.60 | 1.73 | -0.59 | -25.44% | 0.00 | 4 | 19 | 0.34 | 0.05 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,130.00 | 0.63 | 2.26 | 1.45 | 1.43 | -0.73 | -33.80% | 0.00 | 1 | 70 | 0.34 | 0.05 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,135.00 | 0.57 | 2.07 | 1.32 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.04 | 0.00 | -0.23 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,140.00 | 0.42 | 1.92 | 1.17 | 1.00 | -0.22 | -18.04% | 0.00 | 1 | 117 | 0.35 | 0.03 | 0.00 | -0.21 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,145.00 | 0.37 | 1.77 | 1.07 | 0.99 | -0.25 | -20.17% | 0.00 | 23 | 468 | 0.35 | 0.03 | 0.00 | -0.18 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,150.00 | 0.36 | 1.25 | 0.81 | 0.85 | -0.22 | -20.57% | 0.00 | 43 | 69 | 0.35 | 0.03 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,155.00 | 0.31 | 1.54 | 0.93 | 0.77 | -0.73 | -48.67% | 0.00 | 21 | 46 | 0.37 | 0.02 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,160.00 | 0.25 | 1.43 | 0.84 | 0.61 | -0.94 | -60.65% | 0.00 | 12 | 113 | 0.37 | 0.02 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,165.00 | 0.25 | 1.35 | 0.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.38 | 0.02 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,170.00 | 0.17 | 1.28 | 0.73 | 0.48 | -0.27 | -36.00% | 0.00 | 5 | 88 | 0.38 | 0.01 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,175.00 | 0.00 | 4.65 | 2.33 | 0.67 | -0.04 | -5.64% | 0.00 | 2 | 16 | 0.60 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,180.00 | 0.14 | 4.60 | 2.37 | 1.02 | +0.12 | +13.34% | 0.00 | 25 | 569 | 0.47 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,185.00 | 0.05 | 0.55 | 0.30 | 0.34 | -0.34 | -50.00% | 0.00 | 51 | 43 | 0.36 | 0.01 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,190.00 | 0.00 | 4.55 | 2.28 | 2.35 | +1.18 | +100.86% | 0.00 | 20 | 143 | 0.63 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,195.00 | 0.00 | 4.50 | 2.25 | 0.72 | -1.28 | -64.00% | 0.00 | 3 | 13 | 0.64 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,200.00 | 0.08 | 1.34 | 0.71 | 0.25 | -0.50 | -66.67% | 0.00 | 2 | 103 | 0.43 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,205.00 | 0.00 | 2.70 | 1.35 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,210.00 | 0.00 | 1.71 | 0.86 | 0.16 | -0.45 | -73.77% | 0.00 | 2 | 43 | 0.56 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,215.00 | 0.00 | 4.40 | 2.20 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.69 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,220.00 | 0.00 | 4.40 | 2.20 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.70 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,225.00 | 0.00 | 4.40 | 2.20 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.71 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,230.00 | 0.00 | 4.40 | 2.20 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,235.00 | 0.00 | 4.35 | 2.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,240.00 | 0.00 | 0.87 | 0.44 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.55 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,250.00 | 0.00 | 1.24 | 0.62 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,260.00 | 0.00 | 4.35 | 2.18 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,270.00 | 0.00 | 4.30 | 2.15 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,290.00 | 0.00 | 4.30 | 2.15 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.88 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,310.00 | 0.00 | 4.30 | 2.15 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 1,330.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 1,340.00 | 0.00 | 4.30 | 2.15 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 1,350.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 630.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 645.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 650.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 655.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 665.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 675.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 685.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 695.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 700.00 | 0.00 | 4.30 | 2.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 710.00 | 0.00 | 4.35 | 2.18 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 715.00 | 0.00 | 4.35 | 2.18 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 4.35 | 2.18 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 725.00 | 0.00 | 4.35 | 2.18 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 4.35 | 2.18 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 735.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 740.00 | 0.00 | 4.35 | 2.18 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 745.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 750.00 | 0.00 | 4.35 | 2.18 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:57 PM EST |
| 755.00 | 0.00 | 4.40 | 2.20 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:57 PM EST |
| 760.00 | 0.00 | 4.40 | 2.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.10 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 765.00 | 0.00 | 0.44 | 0.22 | 0.21 | +0.06 | +40.00% | 0.00 | 2 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 770.00 | 0.00 | 0.44 | 0.22 | 0.25 | +0.08 | +47.06% | 0.00 | 1 | 59 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 775.00 | 0.00 | 0.48 | 0.24 | 0.24 | +0.08 | +50.00% | 0.00 | 2 | 25 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 0.80 | 0.40 | 0.30 | +0.09 | +42.86% | 0.00 | 22 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 785.00 | 0.00 | 4.45 | 2.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 4.45 | 2.23 | 0.17 | -0.05 | -22.73% | 0.00 | 2 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 795.00 | 0.00 | 0.80 | 0.40 | 0.19 | -0.09 | -32.15% | 0.00 | 6 | 66 | 0.71 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 800.00 | 0.00 | 1.23 | 0.62 | 0.24 | -0.21 | -46.67% | 0.00 | 6 | 61 | 0.74 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 805.00 | 0.00 | 4.50 | 2.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 0.86 | 0.43 | 0.40 | +0.10 | +33.34% | 0.00 | 1 | 101 | 0.67 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 815.00 | 0.11 | 0.94 | 0.53 | 0.32 | -0.08 | -20.00% | 0.00 | 11 | 107 | 0.58 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.55 | 2.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 825.00 | 0.00 | 4.60 | 2.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.60 | 2.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.00 | 0.00 | -0.03 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 835.00 | 0.00 | 4.65 | 2.33 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | -0.04 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.65 | 2.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.80 | 0.00 | 0.00 | -0.05 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 845.00 | 0.13 | 4.70 | 2.42 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.61 | 0.00 | 0.00 | -0.07 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 4.75 | 2.38 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.77 | 0.00 | 0.00 | -0.08 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 855.00 | 0.00 | 4.75 | 2.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 3.90 | 1.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | -0.01 | 0.00 | -0.15 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 865.00 | 0.27 | 1.28 | 0.78 | 0.68 | -0.05 | -6.85% | 0.00 | 107 | 27 | 0.48 | -0.02 | 0.00 | -0.32 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 870.00 | 0.32 | 1.35 | 0.84 | 0.66 | -0.11 | -14.29% | 0.00 | 115 | 67 | 0.48 | -0.02 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 875.00 | 0.34 | 1.43 | 0.89 | 0.71 | -0.26 | -26.81% | 0.00 | 95 | 53 | 0.47 | -0.02 | 0.00 | -0.36 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 880.00 | 0.36 | 1.62 | 0.99 | 0.82 | -0.22 | -21.16% | 0.00 | 123 | 55 | 0.46 | -0.02 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 885.00 | 0.38 | 1.70 | 1.04 | 0.88 | -0.23 | -20.73% | 0.00 | 54 | 38 | 0.45 | -0.03 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 890.00 | 0.44 | 1.83 | 1.14 | 0.94 | -0.21 | -18.27% | 0.00 | 20 | 71 | 0.44 | -0.03 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 895.00 | 0.47 | 1.95 | 1.21 | 0.98 | -0.34 | -25.76% | 0.00 | 22 | 58 | 0.43 | -0.03 | 0.00 | -0.45 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 900.00 | 0.53 | 2.09 | 1.31 | 1.03 | -0.41 | -28.48% | 0.00 | 30 | 97 | 0.43 | -0.04 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 905.00 | 0.58 | 2.25 | 1.42 | 1.11 | -0.55 | -33.14% | 0.00 | 19 | 33 | 0.42 | -0.04 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 910.00 | 0.73 | 2.43 | 1.58 | 1.25 | -0.27 | -17.77% | 0.00 | 3 | 167 | 0.41 | -0.05 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 915.00 | 0.81 | 2.64 | 1.73 | 1.57 | -0.31 | -16.49% | 0.00 | 24 | 22 | 0.41 | -0.06 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 920.00 | 1.00 | 2.87 | 1.94 | 2.00 | +0.08 | +4.17% | 0.00 | 44 | 741 | 0.40 | -0.06 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 925.00 | 1.49 | 3.15 | 2.32 | 1.96 | +0.63 | +47.37% | 0.00 | 7 | 38 | 0.40 | -0.07 | 0.00 | -0.61 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 930.00 | 1.46 | 3.45 | 2.46 | 2.42 | -0.26 | -9.71% | 0.00 | 5 | 40 | 0.39 | -0.08 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 935.00 | 1.70 | 3.85 | 2.78 | 2.70 | -0.41 | -13.19% | 0.00 | 1 | 27 | 0.39 | -0.09 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 940.00 | 2.05 | 4.25 | 3.15 | 2.81 | -0.69 | -19.72% | 0.00 | 6 | 46 | 0.38 | -0.10 | 0.00 | -0.72 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 945.00 | 2.69 | 4.70 | 3.70 | 2.76 | +1.37 | +98.57% | 0.00 | 9 | 6 | 0.38 | -0.11 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 950.00 | 2.83 | 5.10 | 3.97 | 3.86 | -0.26 | -6.32% | 0.00 | 108 | 53 | 0.37 | -0.12 | 0.00 | -0.80 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 955.00 | 3.30 | 5.85 | 4.58 | 4.43 | -0.63 | -12.46% | 0.00 | 19 | 53 | 0.37 | -0.13 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 960.00 | 4.20 | 6.00 | 5.10 | 5.09 | -0.21 | -3.97% | 0.01 | 14 | 46 | 0.36 | -0.15 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 965.00 | 4.75 | 7.50 | 6.13 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.37 | -0.16 | 0.00 | -0.90 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 970.00 | 5.00 | 8.45 | 6.73 | 5.70 | -1.75 | -23.49% | 0.01 | 43 | 532 | 0.36 | -0.18 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 975.00 | 6.50 | 9.20 | 7.85 | 7.15 | -0.99 | -12.17% | 0.01 | 40 | 232 | 0.36 | -0.20 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 980.00 | 7.45 | 10.85 | 9.15 | 7.47 | -0.73 | -8.91% | 0.01 | 1 | 863 | 0.36 | -0.23 | 0.00 | -1.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 985.00 | 8.20 | 12.20 | 10.20 | 9.25 | -1.29 | -12.24% | 0.01 | 5 | 90 | 0.35 | -0.25 | 0.01 | -1.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 990.00 | 9.65 | 13.60 | 11.63 | 9.60 | -1.10 | -10.28% | 0.01 | 13 | 75 | 0.35 | -0.28 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 995.00 | 10.80 | 14.75 | 12.78 | 11.07 | -1.08 | -8.89% | 0.01 | 23 | 70 | 0.35 | -0.30 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,000.00 | 12.60 | 16.40 | 14.50 | 14.37 | -0.61 | -4.08% | 0.01 | 28 | 151 | 0.35 | -0.33 | 0.01 | -1.15 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,005.00 | 14.95 | 17.95 | 16.45 | 13.90 | -3.70 | -21.03% | 0.02 | 18 | 75 | 0.34 | -0.36 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,010.00 | 16.90 | 20.35 | 18.63 | 18.00 | +0.83 | +4.84% | 0.02 | 25 | 52 | 0.35 | -0.40 | 0.01 | -1.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,015.00 | 19.05 | 22.45 | 20.75 | 20.60 | -1.40 | -6.37% | 0.02 | 21 | 77 | 0.35 | -0.43 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,020.00 | 19.85 | 24.60 | 22.23 | 21.75 | +2.36 | +12.18% | 0.02 | 3 | 73 | 0.34 | -0.46 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,025.00 | 22.15 | 27.10 | 24.63 | 23.62 | +0.27 | +1.16% | 0.02 | 19 | 56 | 0.34 | -0.49 | 0.01 | -1.20 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,030.00 | 24.80 | 29.80 | 27.30 | 26.75 | +1.49 | +5.90% | 0.03 | 5 | 93 | 0.34 | -0.53 | 0.01 | -1.19 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,035.00 | 29.25 | 33.20 | 31.23 | 30.20 | +1.70 | +5.97% | 0.03 | 5 | 74 | 0.35 | -0.56 | 0.01 | -1.17 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,040.00 | 32.15 | 36.40 | 34.28 | 32.42 | +2.32 | +7.71% | 0.03 | 15 | 101 | 0.35 | -0.59 | 0.01 | -1.14 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,045.00 | 34.40 | 38.80 | 36.60 | 36.28 | +3.43 | +10.45% | 0.04 | 5 | 76 | 0.34 | -0.62 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,050.00 | 37.40 | 42.50 | 39.95 | 38.82 | +3.02 | +8.44% | 0.04 | 5 | 50 | 0.34 | -0.65 | 0.01 | -1.07 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,055.00 | 40.85 | 46.95 | 43.90 | 39.51 | -0.83 | -2.06% | 0.04 | 11 | 69 | 0.35 | -0.68 | 0.01 | -1.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,060.00 | 43.00 | 49.05 | 46.03 | 45.65 | +2.33 | +5.38% | 0.04 | 18 | 61 | 0.32 | -0.71 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,065.00 | 47.30 | 54.25 | 50.78 | 46.51 | -0.17 | -0.37% | 0.05 | 5 | 61 | 0.34 | -0.74 | 0.01 | -0.92 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,067.50 | 48.70 | 56.10 | 52.40 | 46.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.75 | 0.01 | -0.89 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,070.00 | 50.70 | 57.75 | 54.23 | 48.55 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.33 | -0.77 | 0.01 | -0.86 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,072.50 | 53.30 | 59.85 | 56.58 | 19.90 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.34 | -0.78 | 0.01 | -0.84 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,075.00 | 56.00 | 60.65 | 58.33 | 53.42 | +29.72 | +125.41% | 0.05 | 16 | 41 | 0.34 | -0.79 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,077.50 | 57.25 | 62.70 | 59.98 | 57.90 | +0.90 | +1.58% | 0.06 | 14 | 2 | 0.37 | -0.80 | 0.00 | -0.78 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,080.00 | 59.00 | 65.15 | 62.08 | 63.35 | +5.56 | +9.63% | 0.06 | 3 | 47 | 0.37 | -0.81 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,082.50 | 61.05 | 68.40 | 64.73 | 58.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.83 | 0.00 | -0.72 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,085.00 | 63.10 | 70.45 | 66.78 | 60.35 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.38 | -0.84 | 0.00 | -0.69 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,087.50 | 66.65 | 72.70 | 69.68 | 67.50 | +5.05 | +8.09% | 0.06 | 16 | 3 | 0.34 | -0.85 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,090.00 | 68.85 | 74.25 | 71.55 | 69.80 | +5.20 | +8.05% | 0.07 | 12 | 59 | 0.38 | -0.85 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,095.00 | 73.30 | 78.95 | 76.13 | 77.00 | +8.05 | +11.68% | 0.07 | 1 | 76 | 0.38 | -0.87 | 0.00 | -0.57 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,100.00 | 77.15 | 83.90 | 80.53 | 80.91 | +7.61 | +10.39% | 0.07 | 1 | 58 | 0.41 | -0.89 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,105.00 | 81.60 | 88.50 | 85.05 | 75.81 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.40 | -0.90 | 0.00 | -0.47 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,110.00 | 86.30 | 93.30 | 89.80 | 82.45 | 0.00 | 0.00% | 0.08 | 0 | 65 | 0.41 | -0.92 | 0.00 | -0.42 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,115.00 | 91.05 | 97.90 | 94.48 | 94.00 | +7.05 | +8.11% | 0.08 | 5 | 16 | 0.38 | -0.93 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,120.00 | 95.90 | 102.05 | 98.98 | 91.50 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.44 | -0.94 | 0.00 | -0.34 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,125.00 | 100.65 | 107.10 | 103.88 | 96.20 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.41 | -0.95 | 0.00 | -0.30 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,130.00 | 105.60 | 112.05 | 108.83 | 101.10 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.42 | -0.95 | 0.00 | -0.26 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,135.00 | 110.50 | 116.50 | 113.50 | 105.85 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.43 | -0.96 | 0.00 | -0.23 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,140.00 | 115.35 | 122.95 | 119.15 | 69.65 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.44 | -0.97 | 0.00 | -0.21 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,145.00 | 120.30 | 127.10 | 123.70 | 115.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.45 | -0.97 | 0.00 | -0.18 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 1,150.00 | 125.25 | 131.95 | 128.60 | 62.80 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.46 | -0.97 | 0.00 | -0.16 | 6/22/2026 | 6/29/2026 3:59:57 PM EST |
| 1,155.00 | 130.20 | 137.00 | 133.60 | 82.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.56 | -0.98 | 0.00 | -0.14 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,160.00 | 134.85 | 143.95 | 139.40 | 57.02 | 0.00 | 0.00% | 0.12 | 0 | 38 | 0.56 | -0.98 | 0.00 | -0.12 | 6/17/2026 | 6/29/2026 3:59:57 PM EST |
| 1,165.00 | 139.85 | 146.65 | 143.25 | 90.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.56 | -0.98 | 0.00 | -0.11 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,170.00 | 145.20 | 151.60 | 148.40 | 95.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,175.00 | 149.80 | 156.30 | 153.05 | 152.40 | % | 0.13 | 2 | 0 | 0.48 | -0.99 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 1,180.00 | 155.20 | 161.85 | 158.53 | 106.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.06 | 6/4/2026 | 6/29/2026 3:59:57 PM EST |
| 1,185.00 | 160.20 | 166.95 | 163.58 | % | 0.14 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 6/29/2026 3:59:57 PM EST | |||
| 1,190.00 | 165.20 | 171.60 | 168.40 | 158.00 | -0.55 | -0.35% | 0.14 | 5 | 5 | 0.51 | -1.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 1,195.00 | 169.85 | 176.95 | 173.40 | % | 0.15 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:57 PM EST | |||
| 1,200.00 | 174.85 | 181.95 | 178.40 | 112.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 1,205.00 | 180.20 | 186.75 | 183.48 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 1,210.00 | 185.20 | 191.95 | 188.58 | 115.85 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,215.00 | 190.20 | 196.95 | 193.58 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 1,220.00 | 195.20 | 201.90 | 198.55 | 125.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,225.00 | 199.85 | 207.55 | 203.70 | % | 0.17 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 1,230.00 | 204.85 | 213.45 | 209.15 | 134.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,235.00 | 209.85 | 218.75 | 214.30 | % | 0.17 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,240.00 | 214.85 | 222.30 | 218.58 | 144.85 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 1,250.00 | 224.85 | 232.80 | 228.83 | 168.66 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:57 PM EST |
| 1,260.00 | 235.20 | 243.00 | 239.10 | 173.69 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:57 PM EST |
| 1,270.00 | 245.20 | 251.95 | 248.58 | % | 0.20 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,280.00 | 255.20 | 262.30 | 258.75 | 171.20 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 1,290.00 | 264.85 | 273.20 | 269.03 | 204.89 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:57 PM EST |
| 1,300.00 | 275.00 | 281.95 | 278.48 | % | 0.21 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,310.00 | 284.85 | 291.95 | 288.40 | 271.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 1,320.00 | 294.85 | 301.90 | 298.38 | % | 0.23 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,330.00 | 304.85 | 311.65 | 308.25 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,340.00 | 314.85 | 323.30 | 319.08 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,350.00 | 325.20 | 331.65 | 328.43 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,360.00 | 335.20 | 341.95 | 338.58 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,370.00 | 344.85 | 353.45 | 349.15 | % | 0.25 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,380.00 | 354.85 | 361.85 | 358.35 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,390.00 | 364.85 | 372.70 | 368.78 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 1,400.00 | 375.20 | 381.65 | 378.43 | % | 0.27 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST |