Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $380.66 as of 6/1/2026 4:58:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 275.30 | 278.75 | 277.03 | % | 2.77 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 105.00 | 270.05 | 273.75 | 271.90 | % | 2.59 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 110.00 | 265.35 | 268.70 | 267.03 | % | 2.43 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 115.00 | 260.10 | 263.75 | 261.93 | % | 2.28 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 120.00 | 255.25 | 258.75 | 257.00 | % | 2.14 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 125.00 | 250.15 | 253.85 | 252.00 | % | 2.02 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 130.00 | 245.20 | 248.85 | 247.03 | % | 1.90 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 135.00 | 240.20 | 243.85 | 242.03 | % | 1.79 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 140.00 | 235.45 | 238.95 | 237.20 | % | 1.69 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 145.00 | 230.00 | 233.95 | 231.98 | % | 1.60 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 150.00 | 225.50 | 229.05 | 227.28 | % | 1.52 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 155.00 | 220.30 | 223.95 | 222.13 | % | 1.43 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 160.00 | 215.35 | 219.10 | 217.23 | % | 1.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 165.00 | 210.55 | 213.95 | 212.25 | % | 1.29 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 170.00 | 205.60 | 209.05 | 207.33 | % | 1.22 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 175.00 | 200.15 | 204.10 | 202.13 | % | 1.16 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 180.00 | 195.50 | 199.15 | 197.33 | % | 1.10 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 185.00 | 190.55 | 194.20 | 192.38 | % | 1.04 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 190.00 | 185.55 | 189.25 | 187.40 | % | 0.99 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 195.00 | 180.50 | 184.30 | 182.40 | % | 0.94 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 200.00 | 175.65 | 179.25 | 177.45 | % | 0.89 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 205.00 | 170.75 | 174.25 | 172.50 | % | 0.84 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 210.00 | 165.55 | 169.40 | 167.48 | % | 0.80 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 215.00 | 160.90 | 164.30 | 162.60 | % | 0.76 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 220.00 | 155.65 | 159.40 | 157.53 | % | 0.72 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 225.00 | 150.75 | 154.40 | 152.58 | % | 0.68 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 230.00 | 145.70 | 149.45 | 147.58 | 154.17 | 0.00 | 0.00% | 0.64 | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 235.00 | 140.75 | 144.50 | 142.63 | 142.01 | % | 0.61 | 1 | 0 | 0.92 | 1.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 240.00 | 136.05 | 139.55 | 137.80 | % | 0.57 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 245.00 | 130.80 | 134.65 | 132.73 | % | 0.54 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 6/1/2026 4:00:03 PM EST | |||
| 250.00 | 125.65 | 129.60 | 127.63 | % | 0.51 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 255.00 | 121.00 | 124.70 | 122.85 | 129.25 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.78 | 1.00 | 0.00 | -0.04 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 260.00 | 115.95 | 119.70 | 117.83 | % | 0.45 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 265.00 | 111.00 | 114.80 | 112.90 | 112.66 | % | 0.43 | 2 | 0 | 0.72 | 0.99 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 270.00 | 106.25 | 109.85 | 108.05 | 107.92 | % | 0.40 | 10 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 275.00 | 101.35 | 104.90 | 103.13 | 103.05 | % | 0.38 | 8 | 0 | 0.67 | 0.98 | 0.00 | -0.06 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 280.00 | 96.20 | 99.95 | 98.08 | % | 0.35 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.06 | 6/1/2026 4:00:03 PM EST | |||
| 285.00 | 91.50 | 95.05 | 93.28 | % | 0.33 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.07 | 6/1/2026 4:00:03 PM EST | |||
| 290.00 | 86.25 | 90.25 | 88.25 | % | 0.30 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.07 | 6/1/2026 4:00:03 PM EST | |||
| 295.00 | 81.35 | 85.20 | 83.28 | % | 0.28 | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.08 | 6/1/2026 4:00:03 PM EST | |||
| 300.00 | 76.85 | 80.40 | 78.63 | % | 0.26 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.09 | 6/1/2026 4:00:03 PM EST | |||
| 305.00 | 72.00 | 75.45 | 73.73 | % | 0.24 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.09 | 6/1/2026 4:00:03 PM EST | |||
| 310.00 | 66.85 | 70.65 | 68.75 | % | 0.22 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.10 | 6/1/2026 4:00:03 PM EST | |||
| 315.00 | 62.05 | 65.85 | 63.95 | 69.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.46 | 0.94 | 0.00 | -0.11 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 320.00 | 57.60 | 60.35 | 58.98 | % | 0.18 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.12 | 6/1/2026 4:00:03 PM EST | |||
| 325.00 | 52.95 | 55.65 | 54.30 | % | 0.17 | 0 | 0 | 0.32 | 0.91 | 0.00 | -0.12 | 6/1/2026 4:00:03 PM EST | |||
| 330.00 | 48.35 | 51.05 | 49.70 | 57.40 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.32 | 0.90 | 0.00 | -0.13 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 335.00 | 43.85 | 46.55 | 45.20 | 59.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.32 | 0.88 | 0.00 | -0.14 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 340.00 | 39.50 | 42.15 | 40.83 | 41.12 | -7.16 | -14.83% | 0.12 | 3 | 5 | 0.32 | 0.86 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 345.00 | 35.35 | 37.90 | 36.63 | % | 0.11 | 0 | 0 | 0.32 | 0.83 | 0.01 | -0.15 | 6/1/2026 4:00:03 PM EST | |||
| 350.00 | 31.35 | 33.95 | 32.65 | 44.08 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.31 | 0.80 | 0.01 | -0.16 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 355.00 | 27.60 | 30.00 | 28.80 | 28.01 | -5.28 | -15.87% | 0.08 | 2 | 1 | 0.31 | 0.76 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 360.00 | 24.10 | 26.35 | 25.23 | 24.70 | -4.57 | -15.62% | 0.07 | 2 | 2 | 0.31 | 0.71 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 365.00 | 20.95 | 22.95 | 21.95 | 22.62 | % | 0.06 | 4 | 0 | 0.30 | 0.66 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 370.00 | 18.00 | 19.80 | 18.90 | 19.66 | -3.31 | -14.41% | 0.05 | 12 | 9 | 0.30 | 0.61 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 375.00 | 15.35 | 17.00 | 16.18 | 16.23 | -2.68 | -14.18% | 0.04 | 19 | 26 | 0.30 | 0.55 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 380.00 | 12.95 | 14.55 | 13.75 | 14.43 | -1.47 | -9.25% | 0.04 | 99 | 26 | 0.30 | 0.50 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 385.00 | 10.85 | 12.40 | 11.63 | 12.42 | -0.58 | -4.47% | 0.03 | 37 | 35 | 0.30 | 0.45 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 390.00 | 9.00 | 10.55 | 9.78 | 10.00 | -2.41 | -19.42% | 0.03 | 51 | 53 | 0.30 | 0.40 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 395.00 | 7.45 | 8.95 | 8.20 | 7.95 | -2.61 | -24.72% | 0.02 | 24 | 10 | 0.31 | 0.35 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 400.00 | 6.25 | 7.60 | 6.93 | 7.00 | -1.52 | -17.84% | 0.02 | 490 | 70 | 0.31 | 0.31 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 405.00 | 4.95 | 6.45 | 5.70 | 6.16 | -1.19 | -16.19% | 0.01 | 113 | 5 | 0.31 | 0.27 | 0.01 | -0.17 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 410.00 | 4.25 | 5.45 | 4.85 | 5.09 | -1.31 | -20.47% | 0.01 | 23 | 43 | 0.32 | 0.23 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 415.00 | 3.25 | 4.65 | 3.95 | 4.06 | -1.16 | -22.23% | 0.01 | 21 | 7 | 0.32 | 0.20 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 420.00 | 2.64 | 3.95 | 3.30 | 3.30 | -1.19 | -26.51% | 0.01 | 18 | 7 | 0.32 | 0.17 | 0.01 | -0.13 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 425.00 | 2.12 | 3.40 | 2.76 | 2.64 | -1.09 | -29.23% | 0.01 | 33 | 3 | 0.33 | 0.14 | 0.01 | -0.12 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 430.00 | 1.70 | 2.94 | 2.32 | 2.52 | -0.39 | -13.41% | 0.01 | 16 | 12 | 0.33 | 0.12 | 0.01 | -0.11 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 435.00 | 1.75 | 2.31 | 2.03 | 1.92 | -0.58 | -23.20% | 0.00 | 29 | 1,001 | 0.33 | 0.10 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 440.00 | 1.34 | 2.04 | 1.69 | 1.54 | -0.45 | -22.62% | 0.00 | 2 | 77 | 0.34 | 0.09 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 445.00 | 1.19 | 1.63 | 1.41 | 1.42 | -0.39 | -21.55% | 0.00 | 5 | 54 | 0.34 | 0.08 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 450.00 | 0.93 | 1.59 | 1.26 | 1.16 | -0.59 | -33.72% | 0.00 | 5 | 114 | 0.35 | 0.06 | 0.00 | -0.07 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 455.00 | 0.78 | 1.26 | 1.02 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.35 | 0.06 | 0.00 | -0.06 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 460.00 | 0.60 | 1.01 | 0.81 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.35 | 0.05 | 0.00 | -0.06 | 5/29/2026 | 6/1/2026 4:00:03 PM EST |
| 465.00 | 0.53 | 1.06 | 0.80 | 0.70 | -0.20 | -22.23% | 0.00 | 1 | 1 | 0.36 | 0.04 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 470.00 | 0.46 | 0.82 | 0.64 | 0.67 | % | 0.00 | 1 | 0 | 0.36 | 0.04 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 475.00 | 0.38 | 0.94 | 0.66 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 480.00 | 0.17 | 0.94 | 0.56 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.00 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 485.00 | 0.12 | 0.68 | 0.40 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.03 | 6/1/2026 4:00:03 PM EST | |||
| 490.00 | 0.05 | 0.74 | 0.40 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.03 | 6/1/2026 4:00:03 PM EST | |||
| 495.00 | 0.19 | 0.62 | 0.41 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 500.00 | 0.22 | 0.73 | 0.48 | 0.90 | +0.38 | +73.08% | 0.00 | 19 | 16 | 0.42 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 505.00 | 0.20 | 0.36 | 0.28 | 0.45 | % | 0.00 | 1 | 0 | 0.40 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 510.00 | 0.01 | 0.62 | 0.32 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 515.00 | 0.01 | 0.58 | 0.30 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 520.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 525.00 | 0.01 | 0.54 | 0.28 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 530.00 | 0.01 | 0.52 | 0.27 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 535.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 540.00 | 0.01 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 545.00 | 0.01 | 0.48 | 0.25 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 550.00 | 0.01 | 0.46 | 0.24 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.18 | 1.09 | 0.10 | % | 0.01 | 112 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 205.00 | 0.02 | 0.16 | 0.09 | 0.09 | % | 0.00 | 52 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 210.00 | 0.03 | 0.10 | 0.07 | 0.10 | % | 0.00 | 40 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 215.00 | 0.03 | 0.15 | 0.09 | 0.09 | % | 0.00 | 38 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 220.00 | 0.05 | 0.38 | 0.22 | 0.12 | % | 0.00 | 8 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 225.00 | 0.06 | 0.24 | 0.15 | 0.13 | % | 0.00 | 106 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 230.00 | 0.04 | 0.23 | 0.14 | 0.14 | % | 0.00 | 34 | 0 | 0.61 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 235.00 | 0.06 | 0.38 | 0.22 | 0.16 | % | 0.00 | 20 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 240.00 | 0.03 | 0.41 | 0.22 | 0.14 | % | 0.00 | 16 | 0 | 0.58 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 245.00 | 0.01 | 0.46 | 0.24 | 0.15 | % | 0.00 | 6 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 250.00 | 0.07 | 0.44 | 0.26 | 0.17 | % | 0.00 | 12 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 255.00 | 0.08 | 0.45 | 0.27 | 0.19 | % | 0.00 | 6 | 0 | 0.53 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 260.00 | 0.03 | 0.35 | 0.19 | 0.26 | % | 0.00 | 10 | 0 | 0.48 | -0.01 | 0.00 | -0.04 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 265.00 | 0.06 | 0.61 | 0.34 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.05 | 6/1/2026 4:00:03 PM EST | |||
| 270.00 | 0.11 | 0.65 | 0.38 | 0.43 | +0.13 | +43.34% | 0.00 | 3 | 2 | 0.49 | -0.01 | 0.00 | -0.05 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 275.00 | 0.02 | 0.69 | 0.36 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.06 | 6/1/2026 4:00:03 PM EST | |||
| 280.00 | 0.18 | 0.76 | 0.47 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.06 | 6/1/2026 4:00:03 PM EST | |||
| 285.00 | 0.11 | 0.67 | 0.39 | % | 0.00 | 0 | 0 | 0.42 | -0.02 | 0.00 | -0.07 | 6/1/2026 4:00:03 PM EST | |||
| 290.00 | 0.44 | 0.79 | 0.62 | % | 0.00 | 0 | 0 | 0.44 | -0.02 | 0.00 | -0.07 | 6/1/2026 4:00:03 PM EST | |||
| 295.00 | 0.53 | 0.73 | 0.63 | 0.55 | % | 0.00 | 1 | 0 | 0.42 | -0.03 | 0.00 | -0.08 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 300.00 | 0.60 | 0.75 | 0.68 | 0.66 | -0.08 | -10.82% | 0.00 | 2 | 3 | 0.40 | -0.04 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 305.00 | 0.61 | 1.05 | 0.83 | 0.81 | +0.24 | +42.11% | 0.00 | 2 | 2 | 0.39 | -0.05 | 0.00 | -0.09 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 310.00 | 0.72 | 1.02 | 0.87 | 0.86 | +0.29 | +50.88% | 0.00 | 4 | 1 | 0.37 | -0.06 | 0.00 | -0.10 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 315.00 | 0.96 | 1.17 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 30 | 4 | 0.36 | -0.06 | 0.00 | -0.11 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 320.00 | 0.99 | 1.52 | 1.26 | 1.20 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.35 | -0.08 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 325.00 | 1.50 | 1.81 | 1.66 | 1.53 | +0.11 | +7.75% | 0.01 | 12 | 41 | 0.35 | -0.09 | 0.00 | -0.12 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 330.00 | 1.70 | 2.30 | 2.00 | 1.93 | +0.65 | +50.79% | 0.01 | 16 | 11 | 0.34 | -0.10 | 0.00 | -0.13 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 335.00 | 1.95 | 2.68 | 2.32 | 2.47 | +0.73 | +41.96% | 0.01 | 178 | 56 | 0.33 | -0.12 | 0.00 | -0.14 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 340.00 | 2.40 | 3.70 | 3.05 | 2.84 | +0.09 | +3.28% | 0.01 | 72 | 66 | 0.32 | -0.14 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 345.00 | 3.15 | 4.05 | 3.60 | 3.67 | +0.35 | +10.55% | 0.01 | 99 | 27 | 0.31 | -0.17 | 0.01 | -0.15 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 350.00 | 4.05 | 5.25 | 4.65 | 4.80 | +0.65 | +15.67% | 0.01 | 87 | 51 | 0.31 | -0.20 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 355.00 | 5.45 | 6.00 | 5.73 | 5.70 | +0.47 | +8.99% | 0.02 | 169 | 1,063 | 0.30 | -0.24 | 0.01 | -0.18 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 360.00 | 7.00 | 7.45 | 7.23 | 7.25 | +0.45 | +6.62% | 0.02 | 97 | 210 | 0.30 | -0.29 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 365.00 | 8.15 | 10.00 | 9.08 | 8.73 | +0.73 | +9.13% | 0.02 | 13 | 64 | 0.30 | -0.34 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 370.00 | 10.15 | 11.95 | 11.05 | 10.80 | +0.80 | +8.00% | 0.03 | 218 | 57 | 0.30 | -0.39 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 375.00 | 12.35 | 14.30 | 13.33 | 13.57 | +1.72 | +14.52% | 0.04 | 229 | 63 | 0.30 | -0.45 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 380.00 | 14.90 | 16.85 | 15.88 | 15.77 | +1.87 | +13.46% | 0.04 | 122 | 42 | 0.30 | -0.50 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 385.00 | 17.65 | 19.95 | 18.80 | 18.10 | +2.60 | +16.78% | 0.05 | 51 | 23 | 0.30 | -0.55 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 390.00 | 20.75 | 23.15 | 21.95 | 23.40 | +4.44 | +23.42% | 0.06 | 1 | 117 | 0.30 | -0.60 | 0.01 | -0.21 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 395.00 | 24.10 | 26.75 | 25.43 | 24.60 | +2.45 | +11.07% | 0.06 | 2 | 105 | 0.31 | -0.65 | 0.01 | -0.20 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 400.00 | 27.55 | 30.60 | 29.08 | 28.75 | +3.45 | +13.64% | 0.07 | 6 | 1 | 0.30 | -0.69 | 0.01 | -0.19 | 6/1/2026 | 6/1/2026 4:00:03 PM EST |
| 405.00 | 31.40 | 34.60 | 33.00 | 23.37 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.31 | -0.73 | 0.01 | -0.17 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 410.00 | 35.40 | 38.70 | 37.05 | 37.72 | % | 0.09 | 1 | 0 | 0.30 | -0.77 | 0.01 | -0.16 | 6/1/2026 | 6/1/2026 4:00:03 PM EST | |
| 415.00 | 39.60 | 43.10 | 41.35 | 30.41 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.32 | -0.80 | 0.01 | -0.15 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 420.00 | 43.95 | 47.40 | 45.68 | 34.22 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.29 | -0.83 | 0.01 | -0.13 | 5/28/2026 | 6/1/2026 4:00:03 PM EST |
| 425.00 | 48.45 | 52.10 | 50.28 | % | 0.12 | 0 | 0 | 0.29 | -0.86 | 0.01 | -0.12 | 6/1/2026 4:00:03 PM EST | |||
| 430.00 | 53.10 | 56.40 | 54.75 | % | 0.13 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.11 | 6/1/2026 4:00:03 PM EST | |||
| 435.00 | 57.80 | 61.10 | 59.45 | % | 0.14 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.10 | 6/1/2026 4:00:03 PM EST | |||
| 440.00 | 62.55 | 65.80 | 64.18 | % | 0.15 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.09 | 6/1/2026 4:00:03 PM EST | |||
| 445.00 | 67.40 | 70.65 | 69.03 | % | 0.16 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.08 | 6/1/2026 4:00:03 PM EST | |||
| 450.00 | 72.30 | 75.45 | 73.88 | % | 0.16 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.07 | 6/1/2026 4:00:03 PM EST | |||
| 455.00 | 77.05 | 80.55 | 78.80 | % | 0.17 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.06 | 6/1/2026 4:00:03 PM EST | |||
| 460.00 | 81.80 | 85.55 | 83.68 | % | 0.18 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.06 | 6/1/2026 4:00:03 PM EST | |||
| 465.00 | 86.75 | 90.40 | 88.58 | % | 0.19 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.05 | 6/1/2026 4:00:03 PM EST | |||
| 470.00 | 91.65 | 95.35 | 93.50 | % | 0.20 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 6/1/2026 4:00:03 PM EST | |||
| 475.00 | 96.65 | 100.35 | 98.50 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 480.00 | 101.60 | 105.60 | 103.60 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 6/1/2026 4:00:03 PM EST | |||
| 485.00 | 106.60 | 110.10 | 108.35 | % | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 6/1/2026 4:00:03 PM EST | |||
| 490.00 | 111.60 | 115.00 | 113.30 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 6/1/2026 4:00:03 PM EST | |||
| 495.00 | 116.60 | 120.30 | 118.45 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 500.00 | 121.60 | 125.20 | 123.40 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 505.00 | 126.60 | 130.30 | 128.45 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 510.00 | 131.60 | 135.30 | 133.45 | % | 0.26 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 6/1/2026 4:00:03 PM EST | |||
| 515.00 | 136.65 | 140.00 | 138.33 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 520.00 | 141.60 | 145.00 | 143.30 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 525.00 | 146.70 | 150.30 | 148.50 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 530.00 | 151.60 | 155.00 | 153.30 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 535.00 | 156.60 | 160.00 | 158.30 | % | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 540.00 | 161.65 | 165.00 | 163.33 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 6/1/2026 4:00:03 PM EST | |||
| 545.00 | 166.60 | 170.00 | 168.30 | % | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST | |||
| 550.00 | 171.60 | 175.00 | 173.30 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/1/2026 4:00:03 PM EST |