Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.62 as of 6/5/2026 7:14:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 5.30 | 4.00 | 3.44 | -0.19 | -5.24% | 4.00 | 20 | 18 | 0.01 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 2.00 | 1.40 | 3.60 | 2.50 | % | 1.25 | 0 | 0 | 6.76 | 0.99 | 0.02 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 3.00 | 0.05 | 3.40 | 1.73 | % | 0.58 | 0 | 0 | 6.80 | 0.88 | 0.12 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.30 | 2.90 | 1.60 | % | 0.40 | 0 | 0 | 6.34 | 0.67 | 0.23 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.28 | % | 0.06 | 0 | 0 | 0.92 | 0.44 | 0.25 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.40 | 0.26 | 0.21 | -0.01 | 6/2/2026 | 6/5/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.72 | 0.14 | 0.15 | -0.01 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.41 | 0.08 | 0.10 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.64 | 0.04 | 0.06 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.16 | 0.02 | 0.03 | 0.00 | 6/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.07 | -0.01 | 0.02 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 1.57 | -0.12 | 0.12 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.20 | 2.45 | 1.33 | 0.35 | 0.00 | 0.00% | 0.33 | 26 | 11 | 3.39 | -0.33 | 0.23 | -0.01 | 6/5/2026 | 6/5/2026 3:59:48 PM EST |
| 5.00 | 0.50 | 1.25 | 0.88 | % | 0.18 | 0 | 0 | 1.67 | -0.56 | 0.25 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 6.00 | 0.90 | 2.65 | 1.78 | 1.25 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.58 | -0.74 | 0.21 | -0.01 | 5/29/2026 | 6/5/2026 3:59:48 PM EST |
| 7.00 | 0.80 | 4.70 | 2.75 | % | 0.39 | 0 | 0 | 5.56 | -0.86 | 0.15 | -0.01 | 6/5/2026 3:59:48 PM EST | |||
| 8.00 | 2.55 | 4.60 | 3.58 | % | 0.45 | 0 | 0 | 3.61 | -0.92 | 0.10 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 9.00 | 2.70 | 6.70 | 4.70 | % | 0.52 | 0 | 0 | 6.16 | -0.96 | 0.06 | 0.00 | 6/5/2026 3:59:48 PM EST | |||
| 10.00 | 3.70 | 7.80 | 5.75 | % | 0.57 | 0 | 0 | 6.63 | -0.98 | 0.03 | 0.00 | 6/5/2026 3:59:48 PM EST |