Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $101.97 as of 6/3/2026 2:17:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 36.70 | 44.50 | 40.60 | % | 0.74 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 6/3/2026 2:57:30 PM EST | |||
| 60.00 | 31.85 | 39.65 | 35.75 | % | 0.60 | 0 | 0 | 1.67 | 0.99 | 0.00 | -0.03 | 6/3/2026 2:57:30 PM EST | |||
| 65.00 | 29.00 | 34.80 | 31.90 | % | 0.49 | 0 | 0 | 1.47 | 0.97 | 0.00 | -0.04 | 6/3/2026 2:57:30 PM EST | |||
| 70.00 | 23.00 | 30.10 | 26.55 | % | 0.38 | 0 | 0 | 1.31 | 0.94 | 0.01 | -0.06 | 6/3/2026 2:57:30 PM EST | |||
| 75.00 | 18.90 | 24.15 | 21.53 | % | 0.29 | 0 | 0 | 1.02 | 0.90 | 0.01 | -0.07 | 6/3/2026 2:57:30 PM EST | |||
| 80.00 | 16.20 | 20.85 | 18.53 | % | 0.23 | 0 | 0 | 0.67 | 0.84 | 0.01 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 85.00 | 12.95 | 13.95 | 13.45 | % | 0.16 | 0 | 0 | 0.59 | 0.76 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 90.00 | 9.85 | 10.70 | 10.28 | % | 0.11 | 0 | 0 | 0.58 | 0.67 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 92.00 | 8.40 | 9.55 | 8.98 | % | 0.10 | 0 | 0 | 0.57 | 0.63 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 93.00 | 8.30 | 9.15 | 8.73 | % | 0.09 | 0 | 0 | 0.59 | 0.61 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 94.00 | 7.75 | 11.50 | 9.63 | % | 0.10 | 0 | 0 | 0.71 | 0.59 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 95.00 | 7.25 | 8.05 | 7.65 | 9.67 | % | 0.08 | 2 | 0 | 0.59 | 0.57 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 96.00 | 6.80 | 7.80 | 7.30 | % | 0.08 | 0 | 0 | 0.60 | 0.55 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 97.00 | 6.40 | 7.80 | 7.10 | 7.60 | % | 0.07 | 7 | 0 | 0.62 | 0.52 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 98.00 | 5.70 | 6.70 | 6.20 | 8.45 | % | 0.06 | 1 | 0 | 0.58 | 0.50 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 99.00 | 5.60 | 6.85 | 6.23 | 5.80 | % | 0.06 | 6 | 0 | 0.62 | 0.48 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 100.00 | 5.25 | 7.70 | 6.48 | 6.87 | -1.73 | -20.12% | 0.06 | 8 | 15 | 0.67 | 0.46 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 101.00 | 4.35 | 5.55 | 4.95 | % | 0.05 | 0 | 0 | 0.57 | 0.44 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 102.00 | 4.00 | 5.95 | 4.98 | % | 0.05 | 0 | 0 | 0.60 | 0.42 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 103.00 | 3.90 | 7.80 | 5.85 | 5.75 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.40 | 0.02 | -0.11 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 104.00 | 3.20 | 4.60 | 3.90 | % | 0.04 | 0 | 0 | 0.57 | 0.38 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 105.00 | 3.00 | 4.80 | 3.90 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.59 | 0.37 | 0.02 | -0.11 | 5/29/2026 | 6/3/2026 2:57:30 PM EST |
| 106.00 | 2.97 | 4.60 | 3.79 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 107.00 | 2.83 | 3.85 | 3.34 | 4.75 | % | 0.03 | 1 | 0 | 0.59 | 0.33 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 108.00 | 2.43 | 3.75 | 3.09 | % | 0.03 | 0 | 0 | 0.58 | 0.32 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 109.00 | 2.18 | 6.10 | 4.14 | 4.20 | % | 0.04 | 1 | 0 | 0.70 | 0.30 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 110.00 | 2.56 | 5.05 | 3.81 | 4.17 | -0.39 | -8.56% | 0.03 | 9 | 12 | 0.70 | 0.28 | 0.02 | -0.09 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 111.00 | 2.07 | 3.00 | 2.54 | % | 0.02 | 0 | 0 | 0.58 | 0.27 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 112.00 | 1.68 | 3.40 | 2.54 | % | 0.02 | 0 | 0 | 0.55 | 0.26 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 113.00 | 1.30 | 6.45 | 3.88 | % | 0.03 | 0 | 0 | 0.70 | 0.24 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 114.00 | 1.46 | 4.80 | 3.13 | 2.33 | % | 0.03 | 10 | 0 | 0.70 | 0.23 | 0.02 | -0.08 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 115.00 | 1.42 | 4.80 | 3.11 | 4.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.72 | 0.22 | 0.02 | -0.08 | 6/1/2026 | 6/3/2026 2:57:30 PM EST |
| 116.00 | 0.01 | 2.20 | 1.11 | % | 0.01 | 0 | 0 | 0.54 | 0.21 | 0.01 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 117.00 | 0.17 | 5.95 | 3.06 | % | 0.03 | 0 | 0 | 0.67 | 0.19 | 0.01 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 118.00 | 0.34 | 2.88 | 1.61 | % | 0.01 | 0 | 0 | 0.61 | 0.19 | 0.01 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 119.00 | 0.01 | 4.55 | 2.28 | % | 0.02 | 0 | 0 | 0.96 | 0.17 | 0.01 | -0.07 | 6/3/2026 2:57:30 PM EST | |||
| 120.00 | 0.15 | 4.75 | 2.45 | 4.88 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.63 | 0.17 | 0.01 | -0.07 | 5/28/2026 | 6/3/2026 2:57:30 PM EST |
| 121.00 | 0.82 | 4.80 | 2.81 | % | 0.02 | 0 | 0 | 0.76 | 0.15 | 0.01 | -0.07 | 6/3/2026 2:57:30 PM EST | |||
| 122.00 | 0.60 | 4.80 | 2.70 | 2.69 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.77 | 0.14 | 0.01 | -0.06 | 6/1/2026 | 6/3/2026 2:57:30 PM EST |
| 123.00 | 0.31 | 4.80 | 2.56 | % | 0.02 | 0 | 0 | 0.75 | 0.14 | 0.01 | -0.06 | 6/3/2026 2:57:30 PM EST | |||
| 124.00 | 0.52 | 4.75 | 2.64 | % | 0.02 | 0 | 0 | 1.07 | 0.12 | 0.01 | -0.06 | 6/3/2026 2:57:30 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.09 | 0.11 | 0.01 | -0.05 | 6/3/2026 2:57:30 PM EST | |||
| 130.00 | 0.15 | 1.25 | 0.70 | 1.28 | -0.12 | -8.58% | 0.01 | 1 | 4 | 0.61 | 0.09 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.01 | -0.03 | 6/3/2026 2:57:30 PM EST | |||
| 140.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.78 | 0.05 | 0.00 | -0.03 | 6/3/2026 2:57:30 PM EST | |||
| 145.00 | 0.00 | 3.95 | 1.98 | % | 0.01 | 0 | 0 | 1.29 | 0.03 | 0.00 | -0.02 | 6/3/2026 2:57:30 PM EST | |||
| 150.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 160.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 165.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.00 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 170.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:57:30 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:57:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 6/3/2026 2:57:30 PM EST | |||
| 60.00 | 0.01 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.03 | 6/3/2026 2:57:30 PM EST | |||
| 65.00 | 0.01 | 2.27 | 1.14 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.04 | 6/3/2026 2:57:30 PM EST | |||
| 70.00 | 0.39 | 1.10 | 0.75 | 0.59 | % | 0.01 | 15 | 0 | 0.70 | -0.06 | 0.01 | -0.06 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 75.00 | 0.87 | 1.48 | 1.18 | % | 0.02 | 0 | 0 | 0.67 | -0.10 | 0.01 | -0.07 | 6/3/2026 2:57:30 PM EST | |||
| 80.00 | 1.64 | 2.26 | 1.95 | 1.91 | +0.51 | +36.43% | 0.02 | 16 | 11 | 0.67 | -0.16 | 0.01 | -0.09 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 85.00 | 2.86 | 3.50 | 3.18 | 3.00 | +0.80 | +36.37% | 0.04 | 22 | 22 | 0.65 | -0.24 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 90.00 | 4.55 | 5.20 | 4.88 | 4.80 | +1.80 | +60.00% | 0.05 | 8 | 9 | 0.64 | -0.33 | 0.02 | -0.11 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 92.00 | 5.35 | 6.05 | 5.70 | 4.75 | % | 0.06 | 2 | 0 | 0.62 | -0.37 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:57:30 PM EST | |
| 93.00 | 5.75 | 6.65 | 6.20 | % | 0.07 | 0 | 0 | 0.62 | -0.39 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 94.00 | 6.30 | 7.05 | 6.68 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.64 | -0.41 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 95.00 | 6.75 | 7.75 | 7.25 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.63 | -0.43 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 96.00 | 6.55 | 8.20 | 7.38 | % | 0.08 | 0 | 0 | 0.61 | -0.45 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 97.00 | 6.85 | 8.60 | 7.73 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.60 | -0.48 | 0.02 | -0.12 | 5/28/2026 | 6/3/2026 2:57:30 PM EST |
| 98.00 | 8.15 | 9.95 | 9.05 | 7.55 | +0.05 | +0.67% | 0.09 | 1 | 1 | 0.66 | -0.50 | 0.02 | -0.12 | 6/3/2026 | 6/3/2026 2:57:30 PM EST |
| 99.00 | 8.25 | 9.80 | 9.03 | % | 0.09 | 0 | 0 | 0.61 | -0.52 | 0.02 | -0.12 | 6/3/2026 2:57:30 PM EST | |||
| 100.00 | 7.30 | 12.00 | 9.65 | 6.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.61 | -0.54 | 0.02 | -0.11 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 101.00 | 9.90 | 11.65 | 10.78 | 7.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.56 | 0.02 | -0.11 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 102.00 | 10.25 | 11.70 | 10.98 | 7.60 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.61 | -0.58 | 0.02 | -0.11 | 6/1/2026 | 6/3/2026 2:57:30 PM EST |
| 103.00 | 9.35 | 12.95 | 11.15 | % | 0.11 | 0 | 0 | 0.56 | -0.60 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 104.00 | 11.95 | 13.65 | 12.80 | % | 0.12 | 0 | 0 | 0.65 | -0.62 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 105.00 | 12.60 | 14.00 | 13.30 | % | 0.13 | 0 | 0 | 0.64 | -0.63 | 0.02 | -0.11 | 6/3/2026 2:57:30 PM EST | |||
| 106.00 | 12.75 | 14.70 | 13.73 | % | 0.13 | 0 | 0 | 0.61 | -0.65 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 107.00 | 12.20 | 15.80 | 14.00 | % | 0.13 | 0 | 0 | 0.54 | -0.67 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 108.00 | 15.00 | 16.25 | 15.63 | % | 0.14 | 0 | 0 | 0.65 | -0.68 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 109.00 | 15.50 | 17.00 | 16.25 | % | 0.15 | 0 | 0 | 0.63 | -0.70 | 0.02 | -0.10 | 6/3/2026 2:57:30 PM EST | |||
| 110.00 | 15.55 | 18.05 | 16.80 | % | 0.15 | 0 | 0 | 0.60 | -0.72 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 111.00 | 15.45 | 18.90 | 17.18 | % | 0.15 | 0 | 0 | 0.74 | -0.73 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 112.00 | 16.15 | 22.00 | 19.08 | % | 0.17 | 0 | 0 | 0.96 | -0.74 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 113.00 | 16.95 | 20.85 | 18.90 | % | 0.17 | 0 | 0 | 0.78 | -0.76 | 0.02 | -0.09 | 6/3/2026 2:57:30 PM EST | |||
| 114.00 | 17.80 | 21.45 | 19.63 | % | 0.17 | 0 | 0 | 0.76 | -0.77 | 0.02 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 115.00 | 18.65 | 22.40 | 20.53 | % | 0.18 | 0 | 0 | 0.77 | -0.78 | 0.02 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 116.00 | 19.50 | 25.25 | 22.38 | % | 0.19 | 0 | 0 | 0.97 | -0.79 | 0.01 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 117.00 | 20.40 | 26.20 | 23.30 | % | 0.20 | 0 | 0 | 0.99 | -0.81 | 0.01 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 118.00 | 21.25 | 27.20 | 24.23 | % | 0.21 | 0 | 0 | 1.01 | -0.81 | 0.01 | -0.08 | 6/3/2026 2:57:30 PM EST | |||
| 119.00 | 22.15 | 28.00 | 25.08 | % | 0.21 | 0 | 0 | 1.01 | -0.83 | 0.01 | -0.07 | 6/3/2026 2:57:30 PM EST | |||
| 120.00 | 23.05 | 28.45 | 25.75 | % | 0.21 | 0 | 0 | 0.98 | -0.83 | 0.01 | -0.07 | 6/3/2026 2:57:30 PM EST | |||
| 121.00 | 23.95 | 27.70 | 25.83 | 21.54 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.80 | -0.85 | 0.01 | -0.07 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 122.00 | 24.85 | 29.15 | 27.00 | % | 0.22 | 0 | 0 | 0.87 | -0.86 | 0.01 | -0.06 | 6/3/2026 2:57:30 PM EST | |||
| 123.00 | 25.75 | 31.65 | 28.70 | % | 0.23 | 0 | 0 | 1.05 | -0.86 | 0.01 | -0.06 | 6/3/2026 2:57:30 PM EST | |||
| 124.00 | 27.00 | 32.30 | 29.65 | % | 0.24 | 0 | 0 | 1.03 | -0.88 | 0.01 | -0.06 | 6/3/2026 2:57:30 PM EST | |||
| 125.00 | 27.75 | 32.70 | 30.23 | % | 0.24 | 0 | 0 | 0.99 | -0.89 | 0.01 | -0.05 | 6/3/2026 2:57:30 PM EST | |||
| 130.00 | 31.20 | 36.25 | 33.73 | % | 0.26 | 0 | 0 | 0.89 | -0.91 | 0.01 | -0.05 | 6/3/2026 2:57:30 PM EST | |||
| 135.00 | 36.05 | 41.10 | 38.58 | % | 0.29 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.03 | 6/3/2026 2:57:30 PM EST | |||
| 140.00 | 40.95 | 46.50 | 43.73 | % | 0.31 | 0 | 0 | 1.06 | -0.95 | 0.00 | -0.03 | 6/3/2026 2:57:30 PM EST | |||
| 145.00 | 45.95 | 52.75 | 49.35 | 42.96 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.29 | -0.97 | 0.00 | -0.02 | 6/2/2026 | 6/3/2026 2:57:30 PM EST |
| 150.00 | 50.95 | 58.80 | 54.88 | 43.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.48 | -0.98 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 2:57:30 PM EST |
| 155.00 | 55.95 | 64.00 | 59.98 | % | 0.39 | 0 | 0 | 1.57 | -0.98 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 160.00 | 60.95 | 68.80 | 64.88 | % | 0.41 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 165.00 | 65.95 | 73.80 | 69.88 | % | 0.42 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:57:30 PM EST | |||
| 170.00 | 70.95 | 79.00 | 74.98 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:57:30 PM EST | |||
| 175.00 | 75.75 | 84.00 | 79.88 | % | 0.46 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:57:30 PM EST |