Options Chain for FASTLY INC CL A (FSLY) - $17.10 as of 6/29/2026 5:03:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 14.40 | 13.25 | 13.29 | +2.12 | +18.98% | 2.65 | 1 | 2 | 8.92 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 6.00 | 11.10 | 13.30 | 12.20 | % | 2.03 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 7.00 | 10.30 | 12.30 | 11.30 | 11.37 | -1.10 | -8.83% | 1.61 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 8.00 | 9.30 | 11.30 | 10.30 | 10.59 | +2.51 | +31.07% | 1.29 | 1 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 9.00 | 8.60 | 10.00 | 9.30 | 9.47 | % | 1.03 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 10.00 | 7.10 | 8.70 | 7.90 | 7.15 | 0.00 | 0.00% | 0.79 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:52 PM EST |
| 11.00 | 6.00 | 8.40 | 7.20 | % | 0.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 11.50 | 6.10 | 7.50 | 6.80 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 12.00 | 5.70 | 6.50 | 6.10 | 6.40 | +1.95 | +43.82% | 0.51 | 1 | 27 | 2.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 5.30 | 6.10 | 5.70 | 5.60 | % | 0.46 | 2 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 13.00 | 4.60 | 5.70 | 5.15 | 5.45 | +2.15 | +65.16% | 0.40 | 11 | 6 | 2.16 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 13.50 | 4.20 | 5.50 | 4.85 | % | 0.36 | 0 | 0 | 2.37 | 0.98 | 0.02 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 14.00 | 3.70 | 5.40 | 4.55 | 4.30 | +2.22 | +106.74% | 0.33 | 23 | 4 | 2.64 | 0.97 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 14.50 | 3.30 | 4.60 | 3.95 | 2.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.11 | 0.95 | 0.04 | -0.03 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 15.00 | 2.90 | 4.00 | 3.45 | 3.51 | +1.16 | +49.37% | 0.23 | 1 | 49 | 1.81 | 0.92 | 0.06 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 15.50 | 2.50 | 3.50 | 3.00 | % | 0.19 | 0 | 0 | 1.64 | 0.88 | 0.08 | -0.04 | 6/29/2026 3:59:52 PM EST | |||
| 16.00 | 2.10 | 2.95 | 2.53 | 2.40 | +1.10 | +84.62% | 0.16 | 1 | 7 | 1.41 | 0.83 | 0.10 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 16.50 | 1.75 | 2.40 | 2.08 | 2.24 | +1.39 | +163.53% | 0.13 | 2 | 32 | 0.75 | 0.78 | 0.11 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.00 | 1.45 | 1.85 | 1.65 | 1.83 | +1.08 | +144.00% | 0.10 | 5 | 131 | 0.72 | 0.72 | 0.13 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.50 | 1.15 | 1.85 | 1.50 | 1.54 | -0.03 | -1.92% | 0.09 | 4 | 9 | 0.87 | 0.65 | 0.14 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 18.00 | 0.95 | 1.30 | 1.13 | 1.10 | +0.50 | +83.34% | 0.06 | 84 | 73 | 0.78 | 0.57 | 0.15 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 18.50 | 0.70 | 1.10 | 0.90 | 1.12 | +0.84 | +300.00% | 0.05 | 15 | 20 | 0.79 | 0.50 | 0.15 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 19.00 | 0.55 | 0.70 | 0.63 | 0.68 | +0.45 | +195.66% | 0.03 | 37 | 91 | 0.75 | 0.43 | 0.15 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 19.50 | 0.25 | 0.85 | 0.55 | 0.68 | +0.38 | +126.67% | 0.03 | 4 | 16 | 0.64 | 0.36 | 0.14 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.49 | +0.24 | +96.00% | 0.02 | 278 | 14 | 0.74 | 0.29 | 0.13 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.50 | 0.05 | 0.60 | 0.33 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.77 | 0.23 | 0.12 | -0.04 | 6/22/2026 | 6/29/2026 3:59:52 PM EST |
| 21.00 | 0.15 | 0.45 | 0.30 | 0.31 | +0.11 | +55.00% | 0.01 | 30 | 86 | 0.87 | 0.19 | 0.10 | -0.03 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 21.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.87 | 0.14 | 0.09 | -0.03 | 6/29/2026 3:59:52 PM EST | |||
| 22.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.15 | +300.00% | 0.01 | 15 | 24 | 0.83 | 0.11 | 0.07 | -0.02 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.02 | 0.08 | 0.06 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 106 | 1.01 | 0.06 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.60 | 0.05 | 0.04 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 34 | 1.23 | 0.03 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.17 | % | 0.00 | 1 | 0 | 1.29 | 0.02 | 0.02 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.01 | 0.02 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.47 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 3:59:52 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.16 | -51.62% | 0.00 | 1 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:52 PM EST |
| 28.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:52 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 31.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 6 | 1.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.00 | 6 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST | |
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 32.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 9 | 5 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 31 | 5.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 5.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.67 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 26 | 4.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 17 | 4.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 3.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/29/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.01 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | -0.01 | 0.01 | -0.01 | 6/25/2026 | 6/29/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | -0.02 | 0.02 | -0.02 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.44 | -0.03 | 0.03 | -0.03 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.05 | -0.05 | 0.04 | -0.03 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.14 | -0.41 | -74.55% | 0.01 | 1 | 40 | 0.88 | -0.08 | 0.06 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 15.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.61 | -80.27% | 0.01 | 5 | 6 | 0.89 | -0.12 | 0.08 | -0.04 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 16.00 | 0.15 | 0.40 | 0.28 | 0.23 | -0.35 | -60.35% | 0.02 | 7 | 134 | 0.87 | -0.17 | 0.10 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 16.50 | 0.30 | 0.50 | 0.40 | 0.37 | -0.63 | -63.00% | 0.02 | 13 | 17 | 0.88 | -0.22 | 0.11 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.00 | 0.40 | 0.70 | 0.55 | 0.62 | -0.85 | -57.83% | 0.03 | 1 | 26 | 0.88 | -0.28 | 0.13 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 17.50 | 0.50 | 0.95 | 0.73 | 0.75 | -0.72 | -48.98% | 0.04 | 28 | 18 | 0.86 | -0.35 | 0.14 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 18.00 | 0.75 | 1.50 | 1.13 | 0.90 | -1.50 | -62.50% | 0.06 | 30 | 10 | 1.00 | -0.43 | 0.15 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 18.50 | 0.75 | 1.50 | 1.13 | 1.23 | -1.67 | -57.59% | 0.06 | 7 | 5 | 0.78 | -0.50 | 0.15 | -0.06 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 19.00 | 1.25 | 1.80 | 1.53 | 1.54 | -1.65 | -51.73% | 0.08 | 1 | 13 | 0.86 | -0.57 | 0.15 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 19.50 | 1.50 | 2.30 | 1.90 | 3.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.19 | -0.64 | 0.14 | -0.05 | 6/23/2026 | 6/29/2026 3:59:52 PM EST |
| 20.00 | 1.85 | 2.55 | 2.20 | 2.25 | -1.15 | -33.83% | 0.11 | 1 | 34 | 1.11 | -0.71 | 0.13 | -0.05 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 20.50 | 2.20 | 3.20 | 2.70 | 4.17 | 0.00 | 0.00% | 0.13 | 0 | 306 | 1.36 | -0.77 | 0.12 | -0.04 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 21.00 | 2.60 | 3.70 | 3.15 | 3.23 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.47 | -0.81 | 0.10 | -0.03 | 6/10/2026 | 6/29/2026 3:59:52 PM EST |
| 21.50 | 3.00 | 4.20 | 3.60 | 5.06 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.58 | -0.86 | 0.09 | -0.03 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 22.00 | 3.40 | 4.70 | 4.05 | 4.60 | 0.00 | 0.00% | 0.18 | 0 | 12 | 1.68 | -0.89 | 0.07 | -0.02 | 6/18/2026 | 6/29/2026 3:59:52 PM EST |
| 22.50 | 3.90 | 5.40 | 4.65 | % | 0.21 | 0 | 0 | 1.96 | -0.92 | 0.06 | -0.02 | 6/29/2026 3:59:52 PM EST | |||
| 23.00 | 4.30 | 5.70 | 5.00 | 4.95 | -1.28 | -20.55% | 0.22 | 1 | 3 | 1.86 | -0.94 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 23.50 | 4.70 | 6.60 | 5.65 | % | 0.24 | 0 | 0 | 2.33 | -0.95 | 0.04 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 24.00 | 5.30 | 6.70 | 6.00 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.04 | -0.97 | 0.03 | -0.01 | 6/17/2026 | 6/29/2026 3:59:52 PM EST |
| 24.50 | 5.20 | 7.80 | 6.50 | % | 0.27 | 0 | 0 | 2.68 | -0.98 | 0.02 | -0.01 | 6/29/2026 3:59:52 PM EST | |||
| 25.00 | 6.20 | 8.30 | 7.25 | 8.76 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.77 | -0.98 | 0.01 | 0.00 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 25.50 | 6.80 | 8.80 | 7.80 | % | 0.31 | 0 | 0 | 2.85 | -0.99 | 0.01 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 26.00 | 7.20 | 9.30 | 8.25 | 9.35 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.93 | -0.99 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 3:59:52 PM EST |
| 26.50 | 7.80 | 9.80 | 8.80 | % | 0.33 | 0 | 0 | 3.00 | -0.99 | 0.01 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 27.00 | 8.30 | 10.30 | 9.30 | 10.70 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:52 PM EST |
| 27.50 | 8.70 | 10.80 | 9.75 | % | 0.35 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 28.00 | 9.10 | 11.30 | 10.20 | 9.85 | -1.50 | -13.22% | 0.36 | 1 | 1 | 3.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:52 PM EST |
| 28.50 | 9.70 | 11.80 | 10.75 | % | 0.38 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 29.00 | 10.10 | 12.30 | 11.20 | 12.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.36 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:52 PM EST |
| 29.50 | 10.70 | 12.60 | 11.65 | % | 0.39 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 30.00 | 11.10 | 13.00 | 12.05 | 13.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:52 PM EST |
| 30.50 | 11.60 | 14.00 | 12.80 | % | 0.42 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 31.00 | 12.20 | 14.30 | 13.25 | 13.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:52 PM EST |
| 31.50 | 12.60 | 15.00 | 13.80 | % | 0.44 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 32.00 | 13.20 | 15.50 | 14.35 | % | 0.45 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 32.50 | 13.50 | 15.80 | 14.65 | % | 0.45 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 33.00 | 14.10 | 16.30 | 15.20 | % | 0.46 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:52 PM EST | |||
| 35.00 | 16.10 | 18.60 | 17.35 | 15.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 4.33 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:52 PM EST |