Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $67.04 as of 6/2/2026 12:54:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.20 | 38.15 | 36.18 | % | 1.03 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 40.00 | 29.20 | 33.10 | 31.15 | % | 0.78 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 45.00 | 24.25 | 28.20 | 26.23 | % | 0.58 | 0 | 0 | 1.38 | 0.98 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 50.00 | 19.30 | 22.85 | 21.08 | % | 0.42 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.02 | 6/2/2026 9:58:51 AM EST | |||
| 51.00 | 18.35 | 21.90 | 20.13 | % | 0.39 | 0 | 0 | 1.10 | 0.94 | 0.01 | -0.03 | 6/2/2026 9:58:51 AM EST | |||
| 52.00 | 17.35 | 20.80 | 19.08 | % | 0.37 | 0 | 0 | 1.06 | 0.93 | 0.01 | -0.03 | 6/2/2026 9:58:51 AM EST | |||
| 53.00 | 16.40 | 20.10 | 18.25 | 13.50 | 0.00 | 0.00% | 0.34 | 0 | 14 | 1.04 | 0.92 | 0.01 | -0.03 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 54.00 | 15.45 | 19.40 | 17.43 | % | 0.32 | 0 | 0 | 1.00 | 0.91 | 0.01 | -0.04 | 6/2/2026 9:58:51 AM EST | |||
| 55.00 | 14.55 | 18.50 | 16.53 | % | 0.30 | 0 | 0 | 0.97 | 0.90 | 0.01 | -0.04 | 6/2/2026 9:58:51 AM EST | |||
| 56.00 | 13.65 | 17.60 | 15.63 | % | 0.28 | 0 | 0 | 0.95 | 0.87 | 0.01 | -0.05 | 6/2/2026 9:58:51 AM EST | |||
| 57.00 | 12.75 | 16.50 | 14.63 | % | 0.26 | 0 | 0 | 0.92 | 0.86 | 0.02 | -0.05 | 6/2/2026 9:58:51 AM EST | |||
| 58.00 | 11.95 | 15.45 | 13.70 | 13.35 | +2.98 | +28.74% | 0.24 | 3 | 2 | 0.67 | 0.84 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 59.00 | 11.85 | 14.50 | 13.18 | 11.86 | +2.01 | +20.41% | 0.22 | 8 | 14 | 0.68 | 0.82 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 60.00 | 11.15 | 14.05 | 12.60 | 11.52 | +2.82 | +32.42% | 0.21 | 1 | 1 | 0.86 | 0.80 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 61.00 | 9.45 | 13.25 | 11.35 | 7.06 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.84 | 0.78 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 62.00 | 8.70 | 12.35 | 10.53 | 7.79 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.52 | 0.76 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 63.00 | 9.35 | 11.25 | 10.30 | 10.16 | +5.72 | +128.83% | 0.16 | 5 | 6 | 0.51 | 0.74 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 64.00 | 7.50 | 10.30 | 8.90 | 6.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.61 | 0.71 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 65.00 | 7.70 | 9.85 | 8.78 | 7.96 | +3.08 | +63.12% | 0.14 | 1 | 5 | 0.62 | 0.69 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 66.00 | 6.25 | 9.00 | 7.63 | 4.38 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | 0.66 | 0.03 | -0.07 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 67.00 | 5.50 | 8.80 | 7.15 | 6.97 | +2.30 | +49.26% | 0.11 | 1 | 3 | 0.55 | 0.63 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 68.00 | 4.90 | 7.80 | 6.35 | 4.55 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.58 | 0.60 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 69.00 | 4.55 | 7.25 | 5.90 | % | 0.09 | 0 | 0 | 0.59 | 0.57 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 70.00 | 4.60 | 6.80 | 5.70 | 5.00 | +1.25 | +33.34% | 0.08 | 1 | 21 | 0.61 | 0.55 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 71.00 | 4.30 | 6.35 | 5.33 | 4.98 | +1.46 | +41.48% | 0.08 | 3 | 11 | 0.60 | 0.52 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 72.00 | 3.20 | 5.80 | 4.50 | 2.27 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.57 | 0.49 | 0.03 | -0.07 | 5/28/2026 | 6/2/2026 9:58:51 AM EST |
| 73.00 | 3.50 | 5.00 | 4.25 | 4.00 | +1.31 | +48.70% | 0.06 | 168 | 25 | 0.60 | 0.46 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 74.00 | 2.43 | 4.95 | 3.69 | 2.16 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.57 | 0.43 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 75.00 | 3.15 | 4.85 | 4.00 | 3.91 | +2.05 | +110.22% | 0.05 | 18 | 7 | 0.59 | 0.40 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 76.00 | 1.66 | 4.50 | 3.08 | % | 0.04 | 0 | 0 | 0.56 | 0.38 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 77.00 | 1.61 | 4.55 | 3.08 | % | 0.04 | 0 | 0 | 0.62 | 0.35 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 80.00 | 0.81 | 3.90 | 2.36 | 1.14 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.62 | 0.28 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 85.00 | 0.60 | 2.27 | 1.44 | 1.14 | % | 0.02 | 3 | 0 | 0.54 | 0.19 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:58:51 AM EST | |
| 90.00 | 0.10 | 1.61 | 0.86 | 0.81 | % | 0.01 | 25 | 0 | 0.54 | 0.13 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.01 | 6/2/2026 9:58:51 AM EST | |||
| 50.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.09 | -0.05 | 0.01 | -0.02 | 6/2/2026 9:58:51 AM EST | |||
| 51.00 | 0.00 | 2.19 | 1.10 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | -0.06 | 0.01 | -0.03 | 5/28/2026 | 6/2/2026 9:58:51 AM EST |
| 52.00 | 0.00 | 0.99 | 0.50 | 0.39 | -0.10 | -20.41% | 0.01 | 20 | 2 | 0.57 | -0.07 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 53.00 | 0.00 | 2.26 | 1.13 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.04 | -0.08 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 54.00 | 0.06 | 1.28 | 0.67 | 0.83 | +0.03 | +3.75% | 0.01 | 5 | 8 | 1.01 | -0.09 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 55.00 | 0.21 | 1.37 | 0.79 | 0.92 | -0.02 | -2.13% | 0.01 | 5 | 5 | 0.97 | -0.10 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 56.00 | 0.18 | 1.85 | 1.02 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 59 | 0.61 | -0.13 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 57.00 | 0.11 | 2.62 | 1.37 | % | 0.02 | 0 | 0 | 0.64 | -0.14 | 0.02 | -0.05 | 6/2/2026 9:58:51 AM EST | |||
| 58.00 | 0.30 | 2.73 | 1.52 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.66 | -0.16 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 59.00 | 0.40 | 2.89 | 1.65 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.66 | -0.18 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 60.00 | 0.80 | 2.02 | 1.41 | 1.40 | -0.21 | -13.05% | 0.02 | 2 | 7 | 0.59 | -0.20 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 61.00 | 0.60 | 3.30 | 1.95 | 1.99 | 0.00 | 0.00% | 0.03 | 0 | 60 | 0.67 | -0.22 | 0.02 | -0.06 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 62.00 | 1.35 | 2.79 | 2.07 | 1.31 | -1.24 | -48.63% | 0.03 | 2 | 18 | 0.66 | -0.24 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 63.00 | 1.45 | 2.97 | 2.21 | 3.29 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | -0.26 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 64.00 | 1.81 | 3.85 | 2.83 | 3.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.65 | -0.29 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 65.00 | 2.11 | 3.60 | 2.86 | 2.90 | -0.75 | -20.55% | 0.04 | 5 | 2 | 0.58 | -0.31 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 66.00 | 2.45 | 4.80 | 3.63 | 4.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.65 | -0.34 | 0.03 | -0.07 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 67.00 | 2.90 | 4.95 | 3.93 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.37 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 68.00 | 3.35 | 5.00 | 4.18 | % | 0.06 | 0 | 0 | 0.58 | -0.40 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 69.00 | 3.80 | 5.00 | 4.40 | 4.60 | % | 0.06 | 1 | 0 | 0.62 | -0.42 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST | |
| 70.00 | 4.15 | 5.85 | 5.00 | 5.35 | % | 0.07 | 10 | 0 | 0.62 | -0.45 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST | |
| 71.00 | 4.65 | 6.75 | 5.70 | % | 0.08 | 0 | 0 | 0.61 | -0.48 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 72.00 | 5.30 | 7.30 | 6.30 | % | 0.09 | 0 | 0 | 0.59 | -0.51 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 73.00 | 5.80 | 7.85 | 6.83 | % | 0.09 | 0 | 0 | 0.60 | -0.54 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 74.00 | 6.50 | 7.70 | 7.10 | % | 0.10 | 0 | 0 | 0.60 | -0.57 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 75.00 | 7.15 | 8.20 | 7.68 | 7.58 | -2.66 | -25.98% | 0.10 | 8 | 1 | 0.60 | -0.60 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 76.00 | 7.80 | 9.65 | 8.73 | 8.27 | % | 0.11 | 2 | 0 | 0.60 | -0.62 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:58:51 AM EST | |
| 77.00 | 8.35 | 10.75 | 9.55 | % | 0.12 | 0 | 0 | 0.63 | -0.65 | 0.03 | -0.07 | 6/2/2026 9:58:51 AM EST | |||
| 80.00 | 9.75 | 13.00 | 11.38 | % | 0.14 | 0 | 0 | 0.62 | -0.72 | 0.02 | -0.06 | 6/2/2026 9:58:51 AM EST | |||
| 85.00 | 14.65 | 17.05 | 15.85 | % | 0.19 | 0 | 0 | 0.61 | -0.81 | 0.02 | -0.05 | 6/2/2026 9:58:51 AM EST | |||
| 90.00 | 18.95 | 21.45 | 20.20 | 20.60 | % | 0.22 | 30 | 0 | 0.76 | -0.87 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |