Options Chain for EATON CORP PLC SHS (ETN) - $395.00 as of 6/12/2026 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 180.30 | 184.40 | 182.35 | % | 0.87 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 215.00 | 175.50 | 179.30 | 177.40 | % | 0.83 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 220.00 | 170.50 | 174.50 | 172.50 | 162.10 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 225.00 | 165.20 | 169.40 | 167.30 | % | 0.74 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 230.00 | 160.50 | 164.50 | 162.50 | 171.60 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 4:00:10 PM EST |
| 235.00 | 155.40 | 159.50 | 157.45 | % | 0.67 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 240.00 | 150.60 | 154.50 | 152.55 | % | 0.64 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 245.00 | 145.60 | 149.50 | 147.55 | % | 0.60 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 250.00 | 140.60 | 144.60 | 142.60 | 155.70 | 0.00 | 0.00% | 0.57 | 0 | 46 | 1.06 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:10 PM EST |
| 255.00 | 135.60 | 139.60 | 137.60 | % | 0.54 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 260.00 | 130.70 | 134.60 | 132.65 | % | 0.51 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 265.00 | 125.70 | 129.70 | 127.70 | % | 0.48 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 270.00 | 120.50 | 124.70 | 122.60 | % | 0.45 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 275.00 | 115.80 | 119.80 | 117.80 | % | 0.43 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 6/12/2026 4:00:10 PM EST | |||
| 280.00 | 110.80 | 114.80 | 112.80 | 98.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 285.00 | 105.90 | 109.80 | 107.85 | 104.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.81 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 290.00 | 100.90 | 104.90 | 102.90 | % | 0.35 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 6/12/2026 4:00:10 PM EST | |||
| 295.00 | 96.00 | 100.00 | 98.00 | 95.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.75 | 0.99 | 0.00 | -0.05 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 300.00 | 91.10 | 95.00 | 93.05 | 104.25 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.72 | 0.99 | 0.00 | -0.06 | 5/29/2026 | 6/12/2026 4:00:10 PM EST |
| 305.00 | 86.20 | 90.20 | 88.20 | % | 0.29 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.07 | 6/12/2026 4:00:10 PM EST | |||
| 310.00 | 81.40 | 85.30 | 83.35 | % | 0.27 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.08 | 6/12/2026 4:00:10 PM EST | |||
| 315.00 | 76.90 | 80.40 | 78.65 | 73.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.61 | 0.97 | 0.00 | -0.09 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 320.00 | 71.90 | 75.70 | 73.80 | % | 0.23 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.10 | 6/12/2026 4:00:10 PM EST | |||
| 325.00 | 67.20 | 71.00 | 69.10 | % | 0.21 | 0 | 0 | 0.59 | 0.95 | 0.00 | -0.12 | 6/12/2026 4:00:10 PM EST | |||
| 330.00 | 62.80 | 66.40 | 64.60 | 59.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.56 | 0.93 | 0.00 | -0.14 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 335.00 | 58.00 | 61.80 | 59.90 | % | 0.18 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.15 | 6/12/2026 4:00:10 PM EST | |||
| 340.00 | 53.60 | 56.70 | 55.15 | 50.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.47 | 0.89 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 345.00 | 49.20 | 52.30 | 50.75 | % | 0.15 | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.20 | 6/12/2026 4:00:10 PM EST | |||
| 350.00 | 45.00 | 48.10 | 46.55 | 42.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.84 | 0.01 | -0.22 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 355.00 | 41.00 | 44.10 | 42.55 | % | 0.12 | 0 | 0 | 0.45 | 0.81 | 0.01 | -0.24 | 6/12/2026 4:00:10 PM EST | |||
| 360.00 | 36.70 | 40.70 | 38.70 | 48.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.45 | 0.78 | 0.01 | -0.26 | 6/1/2026 | 6/12/2026 4:00:10 PM EST |
| 365.00 | 33.20 | 36.40 | 34.80 | % | 0.10 | 0 | 0 | 0.44 | 0.75 | 0.01 | -0.28 | 6/12/2026 4:00:10 PM EST | |||
| 370.00 | 29.60 | 32.80 | 31.20 | % | 0.08 | 0 | 0 | 0.43 | 0.71 | 0.01 | -0.30 | 6/12/2026 4:00:10 PM EST | |||
| 375.00 | 26.40 | 29.50 | 27.95 | 20.60 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.43 | 0.67 | 0.01 | -0.31 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 380.00 | 22.90 | 26.80 | 24.85 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.43 | 0.63 | 0.01 | -0.32 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 385.00 | 19.90 | 23.70 | 21.80 | % | 0.06 | 0 | 0 | 0.42 | 0.59 | 0.01 | -0.33 | 6/12/2026 4:00:10 PM EST | |||
| 390.00 | 17.40 | 19.80 | 18.60 | 15.90 | 0.00 | 0.00% | 0.05 | 0 | 126 | 0.41 | 0.54 | 0.01 | -0.33 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 395.00 | 14.60 | 17.90 | 16.25 | 17.50 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.41 | 0.50 | 0.01 | -0.33 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 400.00 | 12.80 | 15.90 | 14.35 | 16.00 | +6.22 | +63.60% | 0.04 | 20 | 50 | 0.41 | 0.45 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 405.00 | 10.60 | 13.50 | 12.05 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.40 | 0.41 | 0.01 | -0.32 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 410.00 | 8.70 | 10.90 | 9.80 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.39 | 0.36 | 0.01 | -0.30 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 415.00 | 7.70 | 10.10 | 8.90 | 8.80 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.41 | 0.32 | 0.01 | -0.29 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 420.00 | 6.30 | 9.00 | 7.65 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.41 | 0.28 | 0.01 | -0.27 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 425.00 | 3.90 | 7.90 | 5.90 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.39 | 0.24 | 0.01 | -0.25 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 430.00 | 2.85 | 6.80 | 4.83 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.38 | 0.21 | 0.01 | -0.23 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 435.00 | 3.30 | 4.60 | 3.95 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.39 | 0.18 | 0.01 | -0.20 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 440.00 | 1.20 | 5.30 | 3.25 | 5.69 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.38 | 0.15 | 0.01 | -0.18 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 445.00 | 1.75 | 4.70 | 3.23 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.13 | 0.01 | -0.16 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 450.00 | 0.85 | 4.30 | 2.58 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.39 | 0.10 | 0.00 | -0.14 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 455.00 | 0.25 | 3.90 | 2.08 | % | 0.00 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.12 | 6/12/2026 4:00:10 PM EST | |||
| 460.00 | 0.00 | 3.50 | 1.75 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.07 | 0.00 | -0.11 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 465.00 | 0.00 | 3.30 | 1.65 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.06 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 3.10 | 1.55 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | 0.05 | 0.00 | -0.08 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 2.90 | 1.45 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.04 | 0.00 | -0.06 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 480.00 | 0.00 | 2.80 | 1.40 | 4.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.03 | 0.00 | -0.05 | 6/4/2026 | 6/12/2026 4:00:10 PM EST |
| 485.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 6/12/2026 4:00:10 PM EST | |||
| 490.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.03 | 6/12/2026 4:00:10 PM EST | |||
| 500.00 | 0.00 | 2.45 | 1.23 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.01 | 0.00 | -0.02 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 510.00 | 0.00 | 2.35 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.01 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 2.30 | 1.15 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.66 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 230.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 240.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 245.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 250.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 255.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 260.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:10 PM EST | |||
| 265.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 275.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 6/12/2026 4:00:10 PM EST | |||
| 280.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.03 | 6/12/2026 4:00:10 PM EST | |||
| 285.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 6/12/2026 4:00:10 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 6/12/2026 4:00:10 PM EST | |||
| 295.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 300.00 | 0.00 | 2.05 | 1.03 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.01 | 0.00 | -0.06 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 305.00 | 0.00 | 2.60 | 1.30 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | -0.02 | 0.00 | -0.07 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 2.70 | 1.35 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.65 | -0.02 | 0.00 | -0.08 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 315.00 | 0.00 | 2.85 | 1.43 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | -0.03 | 0.00 | -0.09 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 3.10 | 1.55 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.60 | -0.04 | 0.00 | -0.10 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 325.00 | 0.00 | 3.30 | 1.65 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.58 | -0.05 | 0.00 | -0.12 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.14 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 335.00 | 0.10 | 4.00 | 2.05 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.39 | -0.09 | 0.00 | -0.15 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 340.00 | 0.50 | 3.60 | 2.05 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.39 | -0.11 | 0.00 | -0.18 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 345.00 | 1.15 | 4.60 | 2.88 | 3.40 | -0.80 | -19.05% | 0.01 | 3 | 1 | 0.41 | -0.13 | 0.00 | -0.20 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 350.00 | 3.20 | 5.70 | 4.45 | 4.00 | -1.20 | -23.08% | 0.01 | 1 | 10 | 0.44 | -0.16 | 0.01 | -0.22 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 355.00 | 3.10 | 6.70 | 4.90 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.42 | -0.19 | 0.01 | -0.24 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 360.00 | 4.60 | 7.70 | 6.15 | 6.27 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.43 | -0.22 | 0.01 | -0.26 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 365.00 | 5.20 | 8.90 | 7.05 | 11.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | -0.25 | 0.01 | -0.28 | 6/11/2026 | 6/12/2026 4:00:10 PM EST |
| 370.00 | 6.90 | 9.20 | 8.05 | 8.40 | -3.50 | -29.42% | 0.02 | 2 | 26 | 0.40 | -0.29 | 0.01 | -0.30 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 375.00 | 8.50 | 10.90 | 9.70 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.40 | -0.33 | 0.01 | -0.31 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 380.00 | 10.10 | 13.70 | 11.90 | 12.35 | -6.53 | -34.59% | 0.03 | 3 | 13 | 0.40 | -0.37 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 385.00 | 12.00 | 15.50 | 13.75 | 14.30 | -8.80 | -38.10% | 0.04 | 5 | 118 | 0.40 | -0.41 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 390.00 | 14.10 | 17.90 | 16.00 | 16.23 | -9.12 | -35.98% | 0.04 | 2 | 199 | 0.39 | -0.46 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 395.00 | 16.60 | 20.40 | 18.50 | 19.07 | -2.63 | -12.12% | 0.05 | 5 | 40 | 0.39 | -0.50 | 0.01 | -0.33 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 400.00 | 19.70 | 23.00 | 21.35 | 21.63 | -5.17 | -19.30% | 0.05 | 37 | 51 | 0.39 | -0.55 | 0.01 | -0.32 | 6/12/2026 | 6/12/2026 4:00:10 PM EST |
| 405.00 | 23.00 | 26.00 | 24.50 | 20.90 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.39 | -0.59 | 0.01 | -0.32 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 410.00 | 25.90 | 29.10 | 27.50 | 23.80 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.39 | -0.64 | 0.01 | -0.30 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 415.00 | 29.30 | 32.40 | 30.85 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.38 | -0.68 | 0.01 | -0.29 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 420.00 | 32.70 | 36.00 | 34.35 | 47.10 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.38 | -0.72 | 0.01 | -0.27 | 6/10/2026 | 6/12/2026 4:00:10 PM EST |
| 425.00 | 36.10 | 39.90 | 38.00 | 31.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | -0.76 | 0.01 | -0.25 | 6/5/2026 | 6/12/2026 4:00:10 PM EST |
| 430.00 | 40.10 | 43.80 | 41.95 | % | 0.10 | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.23 | 6/12/2026 4:00:10 PM EST | |||
| 435.00 | 44.30 | 48.20 | 46.25 | % | 0.11 | 0 | 0 | 0.36 | -0.82 | 0.01 | -0.20 | 6/12/2026 4:00:10 PM EST | |||
| 440.00 | 49.30 | 52.20 | 50.75 | % | 0.12 | 0 | 0 | 0.37 | -0.85 | 0.01 | -0.18 | 6/12/2026 4:00:10 PM EST | |||
| 445.00 | 53.60 | 56.70 | 55.15 | 52.80 | % | 0.12 | 1 | 0 | 0.36 | -0.87 | 0.01 | -0.16 | 6/12/2026 | 6/12/2026 4:00:10 PM EST | |
| 450.00 | 57.60 | 61.10 | 59.35 | % | 0.13 | 0 | 0 | 0.46 | -0.90 | 0.00 | -0.14 | 6/12/2026 4:00:10 PM EST | |||
| 455.00 | 62.50 | 65.80 | 64.15 | 61.60 | % | 0.14 | 1 | 0 | 0.47 | -0.92 | 0.00 | -0.12 | 6/12/2026 | 6/12/2026 4:00:10 PM EST | |
| 460.00 | 67.80 | 70.60 | 69.20 | 71.56 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.48 | -0.93 | 0.00 | -0.11 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 465.00 | 71.80 | 75.80 | 73.80 | % | 0.16 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.09 | 6/12/2026 4:00:10 PM EST | |||
| 470.00 | 76.80 | 80.70 | 78.75 | % | 0.17 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.08 | 6/12/2026 4:00:10 PM EST | |||
| 475.00 | 81.60 | 85.40 | 83.50 | 86.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.52 | -0.96 | 0.00 | -0.06 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 480.00 | 86.50 | 90.50 | 88.50 | % | 0.18 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.05 | 6/12/2026 4:00:10 PM EST | |||
| 485.00 | 91.50 | 95.70 | 93.60 | % | 0.19 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 6/12/2026 4:00:10 PM EST | |||
| 490.00 | 96.50 | 100.50 | 98.50 | 101.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/12/2026 4:00:10 PM EST |
| 500.00 | 106.50 | 110.50 | 108.50 | % | 0.22 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 6/12/2026 4:00:10 PM EST | |||
| 510.00 | 116.50 | 120.50 | 118.50 | % | 0.23 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 520.00 | 126.50 | 130.50 | 128.50 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST | |||
| 530.00 | 136.50 | 140.50 | 138.50 | % | 0.26 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 6/12/2026 4:00:10 PM EST |