Options Chain for EBAY INC. COM (EBAY) - $108.56 as of 6/29/2026 4:50:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 54.75 | 57.90 | 56.33 | % | 1.02 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 60.00 | 49.50 | 52.90 | 51.20 | 49.10 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 65.00 | 44.50 | 47.25 | 45.88 | % | 0.71 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 70.00 | 39.20 | 43.00 | 41.10 | % | 0.59 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 75.00 | 34.70 | 38.00 | 36.35 | % | 0.48 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 80.00 | 29.70 | 33.00 | 31.35 | % | 0.39 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 85.00 | 24.55 | 27.55 | 26.05 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 90.00 | 19.65 | 23.10 | 21.38 | % | 0.24 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 95.00 | 14.95 | 18.10 | 16.53 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 96.00 | 14.00 | 17.10 | 15.55 | % | 0.16 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 97.00 | 12.80 | 16.15 | 14.48 | % | 0.15 | 0 | 0 | 1.02 | 0.99 | 0.01 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 98.00 | 11.80 | 14.65 | 13.23 | % | 0.14 | 0 | 0 | 0.88 | 0.99 | 0.01 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 99.00 | 10.80 | 14.20 | 12.50 | % | 0.13 | 0 | 0 | 0.93 | 0.97 | 0.01 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 100.00 | 10.05 | 12.90 | 11.48 | 8.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 0.96 | 0.02 | -0.02 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 101.00 | 9.05 | 12.20 | 10.63 | % | 0.11 | 0 | 0 | 0.84 | 0.94 | 0.02 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 102.00 | 7.90 | 11.30 | 9.60 | 6.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.80 | 0.93 | 0.02 | -0.03 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 103.00 | 7.15 | 9.60 | 8.38 | 8.78 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | 0.87 | 0.03 | -0.07 | 6/16/2026 | 6/29/2026 3:59:56 PM EST |
| 104.00 | 6.25 | 8.70 | 7.48 | % | 0.07 | 0 | 0 | 0.61 | 0.84 | 0.03 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 105.00 | 5.20 | 7.85 | 6.53 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.59 | 0.83 | 0.04 | -0.07 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 106.00 | 3.85 | 7.80 | 5.83 | 5.35 | % | 0.06 | 1 | 0 | 0.68 | 0.79 | 0.05 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 107.00 | 3.65 | 6.30 | 4.98 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.74 | 0.05 | -0.08 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 108.00 | 3.15 | 5.65 | 4.40 | 2.83 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | 0.68 | 0.06 | -0.09 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 109.00 | 2.54 | 5.00 | 3.77 | 3.38 | +0.71 | +26.60% | 0.03 | 1 | 23 | 0.37 | 0.62 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 110.00 | 2.33 | 3.35 | 2.84 | 3.35 | +1.10 | +48.89% | 0.03 | 52 | 48 | 0.32 | 0.56 | 0.07 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 111.00 | 1.95 | 2.78 | 2.37 | 2.68 | +0.59 | +28.23% | 0.02 | 4 | 52 | 0.33 | 0.49 | 0.07 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 112.00 | 0.89 | 2.44 | 1.67 | 2.25 | +0.81 | +56.25% | 0.01 | 7 | 44 | 0.29 | 0.43 | 0.07 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 113.00 | 0.30 | 3.85 | 2.08 | 1.87 | -0.54 | -22.41% | 0.02 | 2 | 9 | 0.39 | 0.36 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 114.00 | 1.39 | 1.70 | 1.55 | 1.41 | +0.51 | +56.67% | 0.01 | 14 | 398 | 0.38 | 0.31 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.42 | 0.71 | 1.07 | +0.37 | +52.86% | 0.01 | 18 | 91 | 0.39 | 0.26 | 0.05 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 3.05 | 1.53 | 0.83 | +0.19 | +29.69% | 0.01 | 2 | 9 | 0.67 | 0.21 | 0.05 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 2.80 | 1.40 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.68 | 0.17 | 0.04 | -0.07 | 6/16/2026 | 6/29/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 2.74 | 1.37 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.71 | 0.13 | 0.04 | -0.06 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 2.57 | 1.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.11 | 0.03 | -0.05 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.93 | 0.47 | 0.35 | +0.06 | +20.69% | 0.00 | 1 | 109 | 0.49 | 0.09 | 0.03 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 1.35 | 0.68 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | 0.07 | 0.02 | -0.04 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.81 | 0.41 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.06 | 0.02 | -0.04 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 123.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.70 | 0.04 | 0.01 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 124.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 125.00 | 0.08 | 0.45 | 0.27 | 0.25 | +0.15 | +150.00% | 0.00 | 34 | 12 | 0.45 | 0.03 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 1.53 | 0.77 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.02 | 0.01 | -0.01 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 1.61 | 0.81 | % | 0.01 | 0 | 0 | 0.84 | 0.01 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.41 | 0.71 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.10 | % | 0.02 | 1 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 96.00 | 0.00 | 2.26 | 1.13 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 2.27 | 1.14 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | -0.01 | 0.01 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 2.27 | 1.14 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.01 | 0.01 | -0.01 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 1.07 | 0.54 | 0.16 | -0.57 | -78.09% | 0.01 | 3 | 2 | 0.67 | -0.03 | 0.01 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.22 | 0.61 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.66 | -0.04 | 0.02 | -0.02 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 1.07 | 0.54 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.59 | -0.06 | 0.02 | -0.03 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 2.37 | 1.19 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.78 | -0.07 | 0.02 | -0.03 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 103.00 | 0.08 | 1.14 | 0.61 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.38 | -0.13 | 0.03 | -0.07 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 104.00 | 0.16 | 1.22 | 0.69 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.37 | -0.16 | 0.03 | -0.07 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.72 | 0.86 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.53 | -0.17 | 0.04 | -0.07 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 106.00 | 0.25 | 2.87 | 1.56 | 0.83 | -0.36 | -30.26% | 0.01 | 3 | 53 | 0.43 | -0.21 | 0.05 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 2.90 | 1.45 | 1.20 | -1.18 | -49.58% | 0.01 | 2 | 6 | 0.60 | -0.26 | 0.05 | -0.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 108.00 | 0.02 | 3.30 | 1.66 | 1.11 | -1.89 | -63.00% | 0.02 | 1 | 5 | 0.34 | -0.32 | 0.06 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 109.00 | 0.37 | 3.45 | 1.91 | 1.56 | -0.58 | -27.11% | 0.02 | 1 | 57 | 0.34 | -0.38 | 0.06 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 110.00 | 0.80 | 3.70 | 2.25 | 2.94 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | -0.44 | 0.07 | -0.10 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 111.00 | 1.29 | 3.95 | 2.62 | 4.53 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.32 | -0.51 | 0.07 | -0.10 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 112.00 | 1.84 | 4.70 | 3.27 | 4.77 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | -0.57 | 0.07 | -0.10 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 113.00 | 2.14 | 5.50 | 3.82 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.55 | -0.64 | 0.06 | -0.10 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 114.00 | 2.55 | 6.45 | 4.50 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.69 | 0.06 | -0.10 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 115.00 | 3.20 | 7.10 | 5.15 | 7.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.60 | -0.74 | 0.05 | -0.09 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 116.00 | 3.95 | 7.70 | 5.83 | % | 0.05 | 0 | 0 | 0.59 | -0.79 | 0.05 | -0.08 | 6/29/2026 3:59:56 PM EST | |||
| 117.00 | 4.75 | 8.80 | 6.78 | % | 0.06 | 0 | 0 | 0.65 | -0.83 | 0.04 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 118.00 | 6.30 | 9.60 | 7.95 | % | 0.07 | 0 | 0 | 0.66 | -0.87 | 0.04 | -0.06 | 6/29/2026 3:59:56 PM EST | |||
| 119.00 | 7.20 | 10.25 | 8.73 | % | 0.07 | 0 | 0 | 0.64 | -0.89 | 0.03 | -0.05 | 6/29/2026 3:59:56 PM EST | |||
| 120.00 | 8.10 | 11.40 | 9.75 | 10.03 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.70 | -0.91 | 0.03 | -0.05 | 6/16/2026 | 6/29/2026 3:59:56 PM EST |
| 121.00 | 9.00 | 12.05 | 10.53 | % | 0.09 | 0 | 0 | 0.68 | -0.93 | 0.02 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 122.00 | 9.95 | 13.30 | 11.63 | % | 0.10 | 0 | 0 | 0.76 | -0.94 | 0.02 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 123.00 | 10.95 | 14.25 | 12.60 | % | 0.10 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 124.00 | 11.90 | 14.55 | 13.23 | % | 0.11 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 125.00 | 12.85 | 15.55 | 14.20 | % | 0.11 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 126.00 | 13.85 | 17.25 | 15.55 | % | 0.12 | 0 | 0 | 0.88 | -0.98 | 0.01 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 127.00 | 14.85 | 18.15 | 16.50 | % | 0.13 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 130.00 | 17.85 | 21.15 | 19.50 | % | 0.15 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 135.00 | 22.85 | 25.50 | 24.18 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |