Options Chain for DOW HLDGS INC COM (DOW) - $34.72 as of 6/3/2026 3:58:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 9.50 | 13.30 | 11.40 | % | 0.48 | 0 | 0 | 1.62 | 0.99 | 0.00 | 0.00 | 6/3/2026 2:58:46 PM EST | |||
| 25.00 | 8.55 | 11.85 | 10.20 | % | 0.41 | 0 | 0 | 1.41 | 0.99 | 0.01 | 0.00 | 6/3/2026 2:58:46 PM EST | |||
| 26.00 | 7.75 | 11.05 | 9.40 | % | 0.36 | 0 | 0 | 1.37 | 0.98 | 0.01 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 27.00 | 6.80 | 9.95 | 8.38 | % | 0.31 | 0 | 0 | 1.23 | 0.96 | 0.01 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 28.00 | 5.90 | 8.90 | 7.40 | % | 0.26 | 0 | 0 | 1.11 | 0.93 | 0.02 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 29.00 | 5.30 | 7.50 | 6.40 | % | 0.22 | 0 | 0 | 0.89 | 0.91 | 0.03 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 30.00 | 4.05 | 7.55 | 5.80 | 5.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.10 | 0.86 | 0.04 | -0.02 | 6/1/2026 | 6/3/2026 2:58:46 PM EST |
| 31.00 | 3.70 | 6.15 | 4.93 | % | 0.16 | 0 | 0 | 0.88 | 0.81 | 0.05 | -0.02 | 6/3/2026 2:58:46 PM EST | |||
| 32.00 | 3.95 | 4.45 | 4.20 | 3.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.47 | 0.76 | 0.06 | -0.02 | 5/29/2026 | 6/3/2026 2:58:46 PM EST |
| 33.00 | 3.30 | 3.70 | 3.50 | % | 0.11 | 0 | 0 | 0.47 | 0.69 | 0.07 | -0.03 | 6/3/2026 2:58:46 PM EST | |||
| 34.00 | 2.65 | 3.05 | 2.85 | 2.91 | +0.48 | +19.76% | 0.08 | 2 | 33 | 0.46 | 0.62 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 35.00 | 2.09 | 2.54 | 2.32 | 1.91 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.46 | 0.55 | 0.08 | -0.03 | 6/2/2026 | 6/3/2026 2:58:46 PM EST |
| 36.00 | 1.62 | 2.07 | 1.85 | 1.91 | +0.28 | +17.18% | 0.05 | 21 | 9 | 0.46 | 0.47 | 0.08 | -0.03 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 37.00 | 1.23 | 1.67 | 1.45 | 1.51 | +0.68 | +81.93% | 0.04 | 12 | 2 | 0.46 | 0.40 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 38.00 | 0.93 | 1.33 | 1.13 | 1.16 | +0.28 | +31.82% | 0.03 | 14 | 31 | 0.46 | 0.33 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 39.00 | 0.69 | 1.16 | 0.93 | 0.91 | +0.14 | +18.19% | 0.02 | 329 | 11 | 0.46 | 0.27 | 0.06 | -0.02 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 40.00 | 0.47 | 0.76 | 0.62 | 0.66 | +0.02 | +3.13% | 0.02 | 155 | 16 | 0.47 | 0.21 | 0.06 | -0.02 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 41.00 | 0.37 | 0.74 | 0.56 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.43 | 0.16 | 0.05 | -0.02 | 6/1/2026 | 6/3/2026 2:58:46 PM EST |
| 42.00 | 0.26 | 0.50 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.48 | 0.13 | 0.04 | -0.01 | 6/2/2026 | 6/3/2026 2:58:46 PM EST |
| 43.00 | 0.00 | 2.33 | 1.17 | % | 0.03 | 0 | 0 | 0.68 | 0.10 | 0.03 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 44.00 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 1.13 | 0.07 | 0.03 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 45.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.12 | 0.05 | 0.02 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 50.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 6/3/2026 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.69 | -0.01 | 0.00 | 0.00 | 6/3/2026 2:58:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.04 | -0.01 | 0.01 | 0.00 | 6/3/2026 2:58:46 PM EST | |||
| 26.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 27.00 | 0.00 | 2.24 | 1.12 | % | 0.04 | 0 | 0 | 1.38 | -0.04 | 0.01 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 28.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.18 | -54.55% | 0.01 | 30 | 4 | 0.64 | -0.07 | 0.02 | -0.01 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 29.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 0.93 | -0.09 | 0.03 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 30.00 | 0.31 | 0.53 | 0.42 | 0.45 | -0.07 | -13.47% | 0.01 | 2 | 1 | 0.50 | -0.14 | 0.04 | -0.02 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 31.00 | 0.37 | 0.69 | 0.53 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.49 | -0.19 | 0.05 | -0.02 | 6/2/2026 | 6/3/2026 2:58:46 PM EST |
| 32.00 | 0.68 | 0.93 | 0.81 | 0.81 | -0.42 | -34.15% | 0.03 | 17 | 1 | 0.48 | -0.24 | 0.06 | -0.02 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 33.00 | 0.93 | 1.24 | 1.09 | 0.90 | -0.23 | -20.36% | 0.03 | 1 | 4 | 0.48 | -0.31 | 0.07 | -0.03 | 6/3/2026 | 6/3/2026 2:58:46 PM EST |
| 34.00 | 1.29 | 1.58 | 1.44 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.47 | -0.38 | 0.07 | -0.03 | 6/2/2026 | 6/3/2026 2:58:46 PM EST |
| 35.00 | 1.73 | 2.07 | 1.90 | % | 0.05 | 0 | 0 | 0.47 | -0.45 | 0.08 | -0.03 | 6/3/2026 2:58:46 PM EST | |||
| 36.00 | 2.26 | 2.60 | 2.43 | 2.37 | % | 0.07 | 16 | 0 | 0.47 | -0.53 | 0.08 | -0.03 | 6/3/2026 | 6/3/2026 2:58:46 PM EST | |
| 37.00 | 2.80 | 3.20 | 3.00 | % | 0.08 | 0 | 0 | 0.47 | -0.60 | 0.07 | -0.03 | 6/3/2026 2:58:46 PM EST | |||
| 38.00 | 3.50 | 3.90 | 3.70 | % | 0.10 | 0 | 0 | 0.48 | -0.67 | 0.07 | -0.03 | 6/3/2026 2:58:46 PM EST | |||
| 39.00 | 4.20 | 4.65 | 4.43 | % | 0.11 | 0 | 0 | 0.47 | -0.73 | 0.06 | -0.02 | 6/3/2026 2:58:46 PM EST | |||
| 40.00 | 5.00 | 5.40 | 5.20 | 5.61 | % | 0.13 | 30 | 0 | 0.77 | -0.79 | 0.06 | -0.02 | 6/3/2026 | 6/3/2026 2:58:46 PM EST | |
| 41.00 | 4.75 | 7.40 | 6.08 | % | 0.15 | 0 | 0 | 0.79 | -0.84 | 0.05 | -0.02 | 6/3/2026 2:58:46 PM EST | |||
| 42.00 | 5.60 | 8.70 | 7.15 | % | 0.17 | 0 | 0 | 0.93 | -0.87 | 0.04 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 43.00 | 6.45 | 9.20 | 7.83 | % | 0.18 | 0 | 0 | 0.85 | -0.90 | 0.03 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 44.00 | 7.35 | 10.00 | 8.68 | % | 0.20 | 0 | 0 | 0.86 | -0.93 | 0.03 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 45.00 | 8.20 | 11.50 | 9.85 | % | 0.22 | 0 | 0 | 1.03 | -0.95 | 0.02 | -0.01 | 6/3/2026 2:58:46 PM EST | |||
| 50.00 | 12.70 | 16.65 | 14.68 | % | 0.29 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 6/3/2026 2:58:46 PM EST |