Options Chain for DANAHER CORP DEL COM (DHR) - $194.74 as of 6/29/2026 7:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 96.20 | 100.10 | 98.15 | % | 1.03 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 100.00 | 91.40 | 95.00 | 93.20 | % | 0.93 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 105.00 | 86.30 | 90.10 | 88.20 | % | 0.84 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 110.00 | 81.40 | 84.80 | 83.10 | % | 0.76 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 115.00 | 76.30 | 80.10 | 78.20 | % | 0.68 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 120.00 | 71.30 | 75.00 | 73.15 | % | 0.61 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 125.00 | 66.50 | 69.00 | 67.75 | % | 0.54 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 130.00 | 61.50 | 64.00 | 62.75 | % | 0.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 135.00 | 56.50 | 59.00 | 57.75 | % | 0.43 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 140.00 | 51.50 | 54.00 | 52.75 | % | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 145.00 | 46.50 | 49.90 | 48.20 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 150.00 | 41.50 | 44.10 | 42.80 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 155.00 | 36.40 | 39.10 | 37.75 | % | 0.24 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 157.50 | 34.10 | 36.60 | 35.35 | % | 0.22 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 160.00 | 31.60 | 34.20 | 32.90 | % | 0.21 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 162.50 | 30.20 | 31.70 | 30.95 | % | 0.19 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 165.00 | 26.60 | 29.20 | 27.90 | 16.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.68 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/29/2026 4:00:03 PM EST |
| 167.50 | 24.10 | 26.70 | 25.40 | 28.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:03 PM EST |
| 170.00 | 21.70 | 24.30 | 23.00 | % | 0.14 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.03 | 6/29/2026 4:00:03 PM EST | |||
| 172.50 | 19.20 | 21.90 | 20.55 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.56 | 0.98 | 0.00 | -0.04 | 6/22/2026 | 6/29/2026 4:00:03 PM EST |
| 175.00 | 16.80 | 19.50 | 18.15 | 20.35 | 0.00 | 0.00% | 0.10 | 0 | 32 | 0.52 | 0.96 | 0.01 | -0.05 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 177.50 | 15.50 | 17.80 | 16.65 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.41 | 0.93 | 0.01 | -0.07 | 6/22/2026 | 6/29/2026 4:00:03 PM EST |
| 180.00 | 12.80 | 14.30 | 13.55 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.46 | 0.89 | 0.02 | -0.10 | 6/23/2026 | 6/29/2026 4:00:03 PM EST |
| 182.50 | 10.90 | 13.10 | 12.00 | 8.29 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.40 | 0.84 | 0.02 | -0.13 | 6/24/2026 | 6/29/2026 4:00:03 PM EST |
| 185.00 | 8.70 | 9.90 | 9.30 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.29 | 0.78 | 0.03 | -0.16 | 6/23/2026 | 6/29/2026 4:00:03 PM EST |
| 187.50 | 6.80 | 8.10 | 7.45 | 8.00 | -1.80 | -18.37% | 0.04 | 2 | 9 | 0.31 | 0.70 | 0.03 | -0.18 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 190.00 | 5.80 | 6.30 | 6.05 | 6.30 | -1.51 | -19.34% | 0.03 | 6 | 264 | 0.33 | 0.62 | 0.03 | -0.20 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 192.50 | 4.50 | 5.10 | 4.80 | 4.70 | -0.45 | -8.74% | 0.02 | 9 | 4 | 0.35 | 0.53 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 195.00 | 3.30 | 3.80 | 3.55 | 3.60 | -0.20 | -5.27% | 0.02 | 12 | 44 | 0.34 | 0.43 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 197.50 | 2.50 | 2.75 | 2.63 | 2.50 | -0.88 | -26.04% | 0.01 | 528 | 2 | 0.33 | 0.34 | 0.04 | -0.19 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 200.00 | 1.60 | 1.90 | 1.75 | 1.75 | -1.05 | -37.50% | 0.01 | 5 | 38 | 0.32 | 0.26 | 0.03 | -0.16 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 202.50 | 0.80 | 1.35 | 1.08 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.18 | 0.03 | -0.13 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 205.00 | 0.45 | 0.90 | 0.68 | 0.65 | -1.11 | -63.07% | 0.00 | 27 | 5 | 0.31 | 0.12 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 207.50 | 0.00 | 0.80 | 0.40 | 0.52 | % | 0.00 | 251 | 0 | 0.36 | 0.08 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:03 PM EST | |
| 210.00 | 0.05 | 1.00 | 0.53 | % | 0.00 | 0 | 0 | 0.33 | 0.05 | 0.01 | -0.05 | 6/29/2026 4:00:03 PM EST | |||
| 212.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.01 | -0.04 | 6/29/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.01 | -0.02 | 6/29/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 245.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 157.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.60 | 0.30 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.62 | 0.00 | 0.00 | -0.01 | 6/23/2026 | 6/29/2026 4:00:03 PM EST |
| 167.50 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.02 | 6/22/2026 | 6/29/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.51 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 6/29/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.49 | -0.04 | 0.01 | -0.05 | 6/25/2026 | 6/29/2026 4:00:03 PM EST |
| 177.50 | 0.05 | 0.50 | 0.28 | 0.35 | -0.11 | -23.92% | 0.00 | 1 | 2 | 0.29 | -0.07 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 0.58 | -0.08 | -12.13% | 0.01 | 1 | 6 | 0.51 | -0.11 | 0.02 | -0.10 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 182.50 | 0.65 | 1.00 | 0.83 | 0.90 | -0.16 | -15.10% | 0.00 | 8 | 4 | 0.31 | -0.16 | 0.02 | -0.13 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 185.00 | 1.10 | 1.45 | 1.28 | 1.60 | +0.12 | +8.11% | 0.01 | 1 | 2 | 0.31 | -0.22 | 0.03 | -0.16 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 187.50 | 1.50 | 2.15 | 1.83 | 2.16 | +0.58 | +36.71% | 0.01 | 13 | 2 | 0.31 | -0.30 | 0.03 | -0.18 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 190.00 | 2.55 | 3.00 | 2.78 | 2.80 | -7.50 | -72.82% | 0.01 | 18 | 1 | 0.31 | -0.38 | 0.03 | -0.20 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 192.50 | 3.70 | 4.10 | 3.90 | 4.40 | +0.08 | +1.86% | 0.02 | 1 | 1 | 0.31 | -0.47 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:03 PM EST |
| 195.00 | 4.50 | 5.50 | 5.00 | 5.10 | % | 0.03 | 21 | 0 | 0.29 | -0.57 | 0.04 | -0.20 | 6/29/2026 | 6/29/2026 4:00:03 PM EST | |
| 197.50 | 5.80 | 7.20 | 6.50 | % | 0.03 | 0 | 0 | 0.28 | -0.66 | 0.04 | -0.19 | 6/29/2026 4:00:03 PM EST | |||
| 200.00 | 7.80 | 9.60 | 8.70 | % | 0.04 | 0 | 0 | 0.30 | -0.74 | 0.03 | -0.16 | 6/29/2026 4:00:03 PM EST | |||
| 202.50 | 8.90 | 11.60 | 10.25 | % | 0.05 | 0 | 0 | 0.43 | -0.82 | 0.03 | -0.13 | 6/29/2026 4:00:03 PM EST | |||
| 205.00 | 11.00 | 13.70 | 12.35 | % | 0.06 | 0 | 0 | 0.45 | -0.88 | 0.02 | -0.10 | 6/29/2026 4:00:03 PM EST | |||
| 207.50 | 13.90 | 15.90 | 14.90 | % | 0.07 | 0 | 0 | 0.47 | -0.92 | 0.02 | -0.08 | 6/29/2026 4:00:03 PM EST | |||
| 210.00 | 16.30 | 18.90 | 17.60 | % | 0.08 | 0 | 0 | 0.58 | -0.95 | 0.01 | -0.05 | 6/29/2026 4:00:03 PM EST | |||
| 212.50 | 18.60 | 21.00 | 19.80 | % | 0.09 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.04 | 6/29/2026 4:00:03 PM EST | |||
| 215.00 | 20.10 | 23.90 | 22.00 | % | 0.10 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.02 | 6/29/2026 4:00:03 PM EST | |||
| 220.00 | 26.10 | 28.80 | 27.45 | % | 0.12 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:03 PM EST | |||
| 225.00 | 31.20 | 33.80 | 32.50 | % | 0.14 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 230.00 | 36.10 | 38.80 | 37.45 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 235.00 | 41.20 | 43.80 | 42.50 | % | 0.18 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 240.00 | 46.20 | 48.80 | 47.50 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 245.00 | 51.20 | 53.80 | 52.50 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 250.00 | 56.10 | 58.80 | 57.45 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 255.00 | 61.10 | 63.80 | 62.45 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST | |||
| 260.00 | 65.20 | 68.80 | 67.00 | % | 0.26 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:03 PM EST |