Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $15.39 as of 6/29/2026 1:41:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 14.40 | 13.80 | 14.75 | 0.00 | 0.00% | 13.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 2.00 | 12.30 | 13.60 | 12.95 | 12.50 | -1.15 | -8.43% | 6.47 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 3.00 | 11.00 | 12.00 | 11.50 | 11.50 | -1.04 | -8.30% | 3.83 | 2 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 4.00 | 10.30 | 10.90 | 10.60 | 10.50 | -1.21 | -10.34% | 2.65 | 6 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 5.00 | 8.80 | 10.10 | 9.45 | 10.67 | 0.00 | 0.00% | 1.89 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 6.00 | 8.20 | 9.10 | 8.65 | 8.56 | -1.24 | -12.66% | 1.44 | 2 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 7.00 | 7.20 | 8.10 | 7.65 | 7.50 | -1.26 | -14.39% | 1.09 | 4 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 8.00 | 5.80 | 7.10 | 6.45 | 7.70 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 9.00 | 4.80 | 6.60 | 5.70 | % | 0.63 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 9.50 | 4.30 | 5.60 | 4.95 | % | 0.52 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 10.00 | 4.30 | 5.00 | 4.65 | 4.50 | -1.25 | -21.74% | 0.47 | 4 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 10.50 | 3.70 | 4.60 | 4.15 | 5.30 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 11.00 | 3.20 | 3.90 | 3.55 | % | 0.32 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 11.50 | 2.70 | 3.50 | 3.10 | % | 0.27 | 0 | 0 | 1.49 | 1.00 | 0.03 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 12.00 | 2.30 | 3.10 | 2.70 | % | 0.23 | 0 | 0 | 1.63 | 0.94 | 0.10 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 12.50 | 1.80 | 2.85 | 2.33 | % | 0.19 | 0 | 0 | 1.75 | 0.89 | 0.12 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 13.00 | 1.40 | 2.15 | 1.78 | % | 0.14 | 0 | 0 | 1.22 | 0.82 | 0.15 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 13.50 | 1.10 | 1.80 | 1.45 | % | 0.11 | 0 | 0 | 1.19 | 0.73 | 0.17 | -0.02 | 6/29/2026 3:59:57 PM EST | |||
| 14.00 | 0.85 | 1.45 | 1.15 | 1.18 | -0.72 | -37.90% | 0.08 | 4 | 1 | 0.82 | 0.64 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 14.50 | 0.65 | 1.35 | 1.00 | 0.76 | -0.75 | -49.67% | 0.07 | 2 | 11 | 0.95 | 0.55 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 0.90 | 0.70 | 0.65 | -1.85 | -74.00% | 0.05 | 3 | 1 | 0.88 | 0.46 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 15.50 | 0.30 | 0.90 | 0.60 | 0.47 | -0.43 | -47.78% | 0.04 | 4 | 6 | 0.95 | 0.37 | 0.17 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 16.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.60 | -60.00% | 0.02 | 36 | 18 | 0.86 | 0.30 | 0.15 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 16.50 | 0.20 | 0.45 | 0.33 | 0.35 | -0.20 | -36.37% | 0.02 | 2 | 101 | 0.94 | 0.24 | 0.13 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 17.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.23 | -47.92% | 0.01 | 12 | 82 | 0.89 | 0.18 | 0.11 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.15 | -0.18 | -54.55% | 0.02 | 3 | 156 | 1.08 | 0.14 | 0.09 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 18.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.31 | -68.89% | 0.01 | 27 | 35 | 0.95 | 0.11 | 0.08 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.14 | -0.06 | -30.00% | 0.01 | 5 | 55 | 0.97 | 0.08 | 0.06 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.99 | 0.06 | 0.05 | -0.01 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.30 | +0.06 | +25.00% | 0.00 | 1 | 59 | 1.15 | 0.04 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.12 | -70.59% | 0.01 | 1 | 170 | 1.45 | 0.03 | 0.03 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.41 | 0.02 | 0.02 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.42 | 0.01 | 0.01 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.01 | 0.01 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.54 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:57 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:57 PM EST |
| 25.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.85 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.36 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.03 | 2 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.05 | 1 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.72 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:57 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:57 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.03 | -37.50% | 0.01 | 29 | 6 | 1.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 2 | 14 | 1.24 | 0.00 | 0.03 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.10 | -40.00% | 0.01 | 15 | 7 | 0.91 | -0.06 | 0.10 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.20 | +0.04 | +25.00% | 0.02 | 9 | 6 | 0.98 | -0.11 | 0.12 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 13.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.02 | -5.13% | 0.03 | 32 | 167 | 0.93 | -0.18 | 0.15 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 13.50 | 0.30 | 0.75 | 0.53 | 0.40 | 0.00 | 0.00% | 0.04 | 1 | 106 | 0.98 | -0.27 | 0.17 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 14.00 | 0.55 | 0.75 | 0.65 | 0.84 | +0.24 | +40.00% | 0.05 | 45 | 34 | 0.90 | -0.36 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 14.50 | 0.75 | 1.15 | 0.95 | 1.00 | 0.00 | 0.00% | 0.07 | 9 | 17 | 0.96 | -0.45 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 15.00 | 1.00 | 1.25 | 1.13 | 1.10 | -0.30 | -21.43% | 0.08 | 1 | 48 | 0.85 | -0.54 | 0.18 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 15.50 | 1.30 | 1.75 | 1.53 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.92 | -0.63 | 0.17 | -0.03 | 6/23/2026 | 6/29/2026 3:59:57 PM EST |
| 16.00 | 1.65 | 2.20 | 1.93 | 2.00 | +0.59 | +41.85% | 0.12 | 7 | 50 | 0.96 | -0.70 | 0.15 | -0.03 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 16.50 | 2.00 | 2.70 | 2.35 | 2.50 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.97 | -0.76 | 0.13 | -0.03 | 6/11/2026 | 6/29/2026 3:59:57 PM EST |
| 17.00 | 2.45 | 3.10 | 2.78 | 2.74 | +0.69 | +33.66% | 0.16 | 1 | 121 | 1.40 | -0.82 | 0.11 | -0.02 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 17.50 | 2.45 | 3.50 | 2.98 | 2.32 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.64 | -0.86 | 0.09 | -0.02 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 18.00 | 3.20 | 4.10 | 3.65 | 2.70 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.64 | -0.89 | 0.08 | -0.02 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 18.50 | 3.70 | 4.60 | 4.15 | 3.23 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.74 | -0.92 | 0.06 | -0.01 | 6/25/2026 | 6/29/2026 3:59:57 PM EST |
| 19.00 | 3.70 | 5.20 | 4.45 | 5.11 | +1.41 | +38.11% | 0.23 | 2 | 6 | 1.97 | -0.94 | 0.05 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 19.50 | 4.10 | 5.80 | 4.95 | 5.50 | +1.15 | +26.44% | 0.25 | 4 | 1 | 2.19 | -0.96 | 0.04 | -0.01 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 20.00 | 4.50 | 6.40 | 5.45 | % | 0.27 | 0 | 0 | 2.41 | -0.97 | 0.03 | -0.01 | 6/29/2026 3:59:57 PM EST | |||
| 20.50 | 5.20 | 6.90 | 6.05 | 6.16 | % | 0.30 | 2 | 0 | 2.50 | -0.98 | 0.02 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 21.00 | 6.10 | 7.30 | 6.70 | 6.96 | % | 0.32 | 4 | 0 | 2.47 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 21.50 | 6.40 | 7.70 | 7.05 | 7.35 | % | 0.33 | 2 | 0 | 2.43 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 22.00 | 7.10 | 8.20 | 7.65 | 7.85 | +2.28 | +40.94% | 0.35 | 4 | 1 | 2.51 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 22.50 | 7.40 | 8.90 | 8.15 | 8.05 | % | 0.36 | 2 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 23.00 | 8.10 | 9.20 | 8.65 | 8.80 | % | 0.38 | 4 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 23.50 | 8.60 | 9.70 | 9.15 | 9.30 | +0.85 | +10.06% | 0.39 | 2 | 1 | 2.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 24.00 | 9.10 | 10.20 | 9.65 | 9.85 | +0.90 | +10.06% | 0.40 | 6 | 1 | 2.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 24.50 | 9.50 | 10.70 | 10.10 | 10.35 | % | 0.41 | 2 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 25.00 | 10.10 | 11.30 | 10.70 | 10.60 | +0.65 | +6.54% | 0.43 | 2 | 2 | 3.08 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 25.50 | 10.60 | 11.70 | 11.15 | 11.30 | % | 0.44 | 4 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST | |
| 26.00 | 10.90 | 12.30 | 11.60 | 12.00 | +1.10 | +10.10% | 0.45 | 4 | 1 | 3.20 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 30.00 | 14.80 | 16.40 | 15.60 | 15.80 | +0.80 | +5.34% | 0.52 | 2 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:57 PM EST |
| 35.00 | 20.00 | 21.20 | 20.60 | 20.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:57 PM EST |