Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $701.09 as of 6/29/2026 1:41:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 413.45 | 422.70 | 418.08 | 340.00 | 0.00 | 0.00% | 1.29 | 0 | 20 | 2.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 330.00 | 409.50 | 417.40 | 413.45 | % | 1.25 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 335.00 | 404.00 | 412.70 | 408.35 | % | 1.22 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 340.00 | 399.50 | 407.40 | 403.45 | % | 1.19 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 345.00 | 394.40 | 402.70 | 398.55 | % | 1.16 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 350.00 | 388.65 | 397.40 | 393.03 | 307.52 | 0.00 | 0.00% | 1.12 | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:59 PM EST |
| 355.00 | 383.90 | 392.75 | 388.33 | 333.20 | 0.00 | 0.00% | 1.09 | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 360.00 | 379.05 | 387.45 | 383.25 | 294.96 | 0.00 | 0.00% | 1.06 | 0 | 20 | 2.52 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:59 PM EST |
| 365.00 | 374.05 | 382.45 | 378.25 | % | 1.04 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 370.00 | 369.55 | 377.75 | 373.65 | % | 1.01 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 375.00 | 364.50 | 372.00 | 368.25 | 325.95 | 0.00 | 0.00% | 0.98 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 380.00 | 359.00 | 367.80 | 363.40 | 297.20 | 0.00 | 0.00% | 0.96 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 385.00 | 354.50 | 362.80 | 358.65 | % | 0.93 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 390.00 | 350.00 | 356.75 | 353.38 | 298.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 395.00 | 345.00 | 352.80 | 348.90 | % | 0.88 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 400.00 | 339.55 | 347.55 | 343.55 | 258.85 | 0.00 | 0.00% | 0.86 | 0 | 26 | 2.09 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:59 PM EST |
| 405.00 | 335.00 | 341.75 | 338.38 | 341.79 | +30.38 | +9.76% | 0.84 | 1 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 410.00 | 330.00 | 336.75 | 333.38 | % | 0.81 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 415.00 | 325.00 | 332.55 | 328.78 | % | 0.79 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 420.00 | 320.00 | 326.80 | 323.40 | 255.28 | 0.00 | 0.00% | 0.77 | 0 | 20 | 1.98 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 425.00 | 315.00 | 321.80 | 318.40 | 250.32 | 0.00 | 0.00% | 0.75 | 0 | 10 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 430.00 | 310.00 | 316.85 | 313.43 | 260.00 | 0.00 | 0.00% | 0.73 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 435.00 | 305.00 | 311.85 | 308.43 | % | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 440.00 | 300.00 | 306.85 | 303.43 | % | 0.69 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 445.00 | 295.00 | 302.65 | 298.83 | % | 0.67 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 450.00 | 290.00 | 296.85 | 293.43 | % | 0.65 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 455.00 | 285.00 | 291.90 | 288.45 | 237.20 | 0.00 | 0.00% | 0.63 | 0 | 34 | 1.78 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:59 PM EST |
| 460.00 | 280.00 | 286.90 | 283.45 | 229.15 | 0.00 | 0.00% | 0.62 | 0 | 6 | 1.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 465.00 | 275.00 | 281.95 | 278.48 | 223.80 | 0.00 | 0.00% | 0.60 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 470.00 | 270.00 | 276.95 | 273.48 | 222.89 | 0.00 | 0.00% | 0.58 | 0 | 5 | 1.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 475.00 | 265.00 | 271.95 | 268.48 | 209.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 480.00 | 260.00 | 267.00 | 263.50 | 242.75 | % | 0.55 | 2 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 485.00 | 255.00 | 262.00 | 258.50 | 162.93 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:59 PM EST |
| 490.00 | 251.30 | 257.05 | 254.18 | 192.15 | 0.00 | 0.00% | 0.52 | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:59 PM EST |
| 495.00 | 245.05 | 252.05 | 248.55 | 179.75 | 0.00 | 0.00% | 0.50 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 500.00 | 240.15 | 247.10 | 243.63 | 247.30 | +62.93 | +34.14% | 0.49 | 1 | 10 | 1.47 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 505.00 | 235.20 | 241.35 | 238.28 | 240.46 | +63.61 | +35.97% | 0.47 | 4 | 4 | 1.37 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 510.00 | 230.15 | 237.15 | 233.65 | 181.96 | 0.00 | 0.00% | 0.46 | 0 | 11 | 1.44 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 515.00 | 224.85 | 232.95 | 228.90 | 173.25 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.36 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/29/2026 3:59:59 PM EST |
| 520.00 | 220.20 | 227.20 | 223.70 | 161.38 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.38 | 1.00 | 0.00 | -0.02 | 6/17/2026 | 6/29/2026 3:59:59 PM EST |
| 525.00 | 215.25 | 222.25 | 218.75 | 154.28 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.35 | 1.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 530.00 | 210.30 | 217.30 | 213.80 | 145.35 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.32 | 1.00 | 0.00 | -0.02 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 532.50 | 208.00 | 214.60 | 211.30 | % | 0.40 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:59 PM EST | |||
| 535.00 | 205.30 | 212.30 | 208.80 | % | 0.39 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:59 PM EST | |||
| 537.50 | 203.00 | 210.05 | 206.53 | % | 0.38 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 6/29/2026 3:59:59 PM EST | |||
| 540.00 | 200.35 | 207.35 | 203.85 | 108.54 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.27 | 1.00 | 0.00 | -0.04 | 6/9/2026 | 6/29/2026 3:59:59 PM EST |
| 542.50 | 198.00 | 205.65 | 201.83 | % | 0.37 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.05 | 6/29/2026 3:59:59 PM EST | |||
| 545.00 | 196.05 | 202.40 | 199.23 | 140.96 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.24 | 1.00 | 0.00 | -0.06 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 547.50 | 193.00 | 199.95 | 196.48 | % | 0.36 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.06 | 6/29/2026 3:59:59 PM EST | |||
| 550.00 | 191.10 | 197.45 | 194.28 | 131.30 | 0.00 | 0.00% | 0.35 | 0 | 41 | 1.22 | 1.00 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 552.50 | 188.00 | 195.00 | 191.50 | % | 0.35 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.09 | 6/29/2026 3:59:59 PM EST | |||
| 555.00 | 186.15 | 192.50 | 189.33 | 127.79 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.19 | 1.00 | 0.00 | -0.09 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 557.50 | 183.05 | 190.45 | 186.75 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.10 | 6/29/2026 3:59:59 PM EST | |||
| 560.00 | 180.10 | 187.55 | 183.83 | 139.37 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.17 | 1.00 | 0.00 | -0.11 | 6/5/2026 | 6/29/2026 3:59:59 PM EST |
| 562.50 | 178.15 | 185.10 | 181.63 | % | 0.32 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.11 | 6/29/2026 3:59:59 PM EST | |||
| 565.00 | 176.00 | 182.65 | 179.33 | 196.45 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.14 | 0.99 | 0.00 | -0.12 | 6/2/2026 | 6/29/2026 3:59:59 PM EST |
| 567.50 | 173.15 | 180.15 | 176.65 | % | 0.31 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.12 | 6/29/2026 3:59:59 PM EST | |||
| 570.00 | 172.55 | 177.70 | 175.13 | 197.58 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.18 | 6/2/2026 | 6/29/2026 3:59:59 PM EST |
| 572.50 | 167.90 | 176.00 | 171.95 | % | 0.30 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.14 | 6/29/2026 3:59:59 PM EST | |||
| 575.00 | 167.65 | 172.75 | 170.20 | 116.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.07 | 0.99 | 0.00 | -0.20 | 6/8/2026 | 6/29/2026 3:59:59 PM EST |
| 577.50 | 163.35 | 170.85 | 167.10 | % | 0.29 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.16 | 6/29/2026 3:59:59 PM EST | |||
| 580.00 | 161.00 | 167.85 | 164.43 | % | 0.28 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.17 | 6/29/2026 3:59:59 PM EST | |||
| 582.50 | 158.40 | 165.40 | 161.90 | % | 0.28 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.17 | 6/29/2026 3:59:59 PM EST | |||
| 585.00 | 156.00 | 162.95 | 159.48 | 93.16 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.02 | 0.99 | 0.00 | -0.25 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 587.50 | 153.15 | 161.05 | 157.10 | % | 0.27 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.25 | 6/29/2026 3:59:59 PM EST | |||
| 590.00 | 151.05 | 158.05 | 154.55 | % | 0.26 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.26 | 6/29/2026 3:59:59 PM EST | |||
| 592.50 | 148.25 | 156.35 | 152.30 | % | 0.26 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.21 | 6/29/2026 3:59:59 PM EST | |||
| 595.00 | 146.20 | 153.15 | 149.68 | 109.98 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | 0.98 | 0.00 | -0.24 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 597.50 | 143.65 | 150.70 | 147.18 | % | 0.25 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.34 | 6/29/2026 3:59:59 PM EST | |||
| 600.00 | 141.25 | 148.25 | 144.75 | 148.75 | +50.65 | +51.64% | 0.24 | 1 | 7 | 0.95 | 0.97 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 602.50 | 138.80 | 146.60 | 142.70 | % | 0.24 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.37 | 6/29/2026 3:59:59 PM EST | |||
| 605.00 | 136.35 | 144.15 | 140.25 | 82.95 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.93 | 0.97 | 0.00 | -0.38 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 607.50 | 134.15 | 140.95 | 137.55 | % | 0.23 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.40 | 6/29/2026 3:59:59 PM EST | |||
| 610.00 | 131.50 | 138.55 | 135.03 | 74.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.91 | 0.97 | 0.00 | -0.40 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 612.50 | 129.15 | 136.10 | 132.63 | % | 0.22 | 0 | 0 | 0.89 | 0.96 | 0.00 | -0.43 | 6/29/2026 3:59:59 PM EST | |||
| 615.00 | 127.00 | 133.70 | 130.35 | 86.86 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.88 | 0.96 | 0.00 | -0.43 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 617.50 | 124.25 | 131.95 | 128.10 | % | 0.21 | 0 | 0 | 0.87 | 0.96 | 0.00 | -0.43 | 6/29/2026 3:59:59 PM EST | |||
| 620.00 | 122.00 | 128.90 | 125.45 | 74.00 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.88 | 0.96 | 0.00 | -0.39 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 622.50 | 119.45 | 127.25 | 123.35 | % | 0.20 | 0 | 0 | 0.85 | 0.95 | 0.00 | -0.49 | 6/29/2026 3:59:59 PM EST | |||
| 625.00 | 117.15 | 124.85 | 121.00 | 70.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.84 | 0.95 | 0.00 | -0.51 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 627.50 | 115.00 | 122.50 | 118.75 | % | 0.19 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.54 | 6/29/2026 3:59:59 PM EST | |||
| 630.00 | 112.30 | 119.35 | 115.83 | 110.61 | +29.61 | +36.56% | 0.18 | 10 | 29 | 0.83 | 0.94 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 632.50 | 109.65 | 117.75 | 113.70 | 70.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | 0.94 | 0.00 | -0.58 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 635.00 | 107.80 | 115.40 | 111.60 | 59.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.81 | 0.93 | 0.00 | -0.60 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 637.50 | 104.95 | 113.05 | 109.00 | 52.25 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.80 | 0.93 | 0.00 | -0.62 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 640.00 | 103.00 | 109.95 | 106.48 | 110.24 | +55.24 | +100.44% | 0.17 | 2 | 2 | 0.79 | 0.93 | 0.00 | -0.64 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 642.50 | 100.55 | 107.60 | 104.08 | % | 0.16 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.67 | 6/29/2026 3:59:59 PM EST | |||
| 645.00 | 99.50 | 105.05 | 102.28 | 49.57 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.55 | 0.92 | 0.00 | -0.69 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 647.50 | 96.00 | 102.95 | 99.48 | % | 0.15 | 0 | 0 | 0.76 | 0.91 | 0.00 | -0.72 | 6/29/2026 3:59:59 PM EST | |||
| 650.00 | 94.00 | 100.65 | 97.33 | 99.85 | +48.70 | +95.21% | 0.15 | 3 | 45 | 0.48 | 0.91 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 652.50 | 91.15 | 98.35 | 94.75 | 50.84 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.75 | 0.90 | 0.00 | -0.76 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 655.00 | 89.05 | 96.10 | 92.58 | 47.30 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.48 | 0.89 | 0.00 | -0.79 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 657.50 | 87.60 | 92.85 | 90.23 | % | 0.14 | 0 | 0 | 0.50 | 0.89 | 0.00 | -0.81 | 6/29/2026 3:59:59 PM EST | |||
| 660.00 | 84.55 | 91.90 | 88.23 | 59.33 | +11.33 | +23.61% | 0.13 | 2 | 14 | 0.51 | 0.88 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 662.50 | 82.40 | 89.15 | 85.78 | % | 0.13 | 0 | 0 | 0.52 | 0.88 | 0.00 | -0.86 | 6/29/2026 3:59:59 PM EST | |||
| 665.00 | 80.00 | 87.45 | 83.73 | 88.04 | +41.94 | +90.98% | 0.13 | 1 | 17 | 0.52 | 0.87 | 0.00 | -0.88 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 667.50 | 78.00 | 84.50 | 81.25 | % | 0.12 | 0 | 0 | 0.52 | 0.86 | 0.00 | -0.92 | 6/29/2026 3:59:59 PM EST | |||
| 670.00 | 76.00 | 83.15 | 79.58 | 81.46 | +40.26 | +97.72% | 0.12 | 2 | 57 | 0.54 | 0.85 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 672.50 | 74.00 | 81.00 | 77.50 | 37.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | 0.85 | 0.00 | -0.96 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 675.00 | 71.35 | 78.90 | 75.13 | 79.45 | +50.04 | +170.15% | 0.11 | 133 | 10 | 0.53 | 0.84 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 677.50 | 69.20 | 76.80 | 73.00 | 37.05 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.53 | 0.83 | 0.00 | -1.01 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 680.00 | 67.80 | 74.50 | 71.15 | 73.09 | +39.69 | +118.84% | 0.10 | 39 | 36 | 0.54 | 0.82 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 682.50 | 65.10 | 72.40 | 68.75 | 75.00 | % | 0.10 | 1 | 0 | 0.53 | 0.82 | 0.00 | -1.05 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 685.00 | 64.55 | 70.75 | 67.65 | 70.95 | +33.10 | +87.45% | 0.10 | 5 | 92 | 0.56 | 0.81 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 687.50 | 62.55 | 68.75 | 65.65 | 53.50 | +16.58 | +44.91% | 0.10 | 4 | 5 | 0.56 | 0.80 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 690.00 | 59.95 | 65.25 | 62.60 | 65.00 | +35.62 | +121.24% | 0.09 | 13 | 87 | 0.53 | 0.79 | 0.00 | -1.12 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 692.50 | 58.05 | 64.60 | 61.33 | 66.32 | +39.12 | +143.83% | 0.09 | 2 | 3 | 0.55 | 0.78 | 0.00 | -1.14 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 695.00 | 56.15 | 62.65 | 59.40 | 60.93 | +34.10 | +127.10% | 0.09 | 3 | 73 | 0.55 | 0.77 | 0.00 | -1.16 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 697.50 | 54.30 | 60.70 | 57.50 | 57.13 | +32.78 | +134.62% | 0.08 | 11 | 1 | 0.54 | 0.76 | 0.00 | -1.18 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 700.00 | 52.85 | 58.75 | 55.80 | 57.49 | +27.99 | +94.89% | 0.08 | 65 | 137 | 0.55 | 0.75 | 0.00 | -1.19 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 702.50 | 51.20 | 56.95 | 54.08 | 63.40 | +40.34 | +174.94% | 0.08 | 10 | 12 | 0.55 | 0.74 | 0.00 | -1.21 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 705.00 | 48.95 | 55.10 | 52.03 | 54.21 | +27.11 | +100.04% | 0.07 | 43 | 30 | 0.54 | 0.73 | 0.00 | -1.23 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 707.50 | 47.25 | 53.30 | 50.28 | % | 0.07 | 0 | 0 | 0.54 | 0.72 | 0.00 | -1.24 | 6/29/2026 3:59:59 PM EST | |||
| 710.00 | 45.95 | 51.35 | 48.65 | 47.90 | +22.90 | +91.60% | 0.07 | 30 | 47 | 0.55 | 0.71 | 0.00 | -1.26 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 712.50 | 44.25 | 49.60 | 46.93 | 48.62 | +30.20 | +163.96% | 0.07 | 2 | 13 | 0.55 | 0.69 | 0.00 | -1.27 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 715.00 | 42.40 | 47.95 | 45.18 | 48.44 | +30.44 | +169.12% | 0.06 | 6 | 45 | 0.54 | 0.68 | 0.00 | -1.29 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 717.50 | 40.85 | 46.30 | 43.58 | 17.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.54 | 0.67 | 0.01 | -1.30 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 720.00 | 39.60 | 43.60 | 41.60 | 42.00 | +21.52 | +105.08% | 0.06 | 61 | 885 | 0.54 | 0.66 | 0.01 | -1.31 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 722.50 | 38.00 | 42.95 | 40.48 | 45.20 | +29.65 | +190.68% | 0.06 | 4 | 3 | 0.54 | 0.64 | 0.01 | -1.32 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 725.00 | 37.75 | 41.40 | 39.58 | 40.05 | +21.57 | +116.73% | 0.05 | 8 | 43 | 0.56 | 0.63 | 0.01 | -1.32 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 727.50 | 35.10 | 39.85 | 37.48 | % | 0.05 | 0 | 0 | 0.54 | 0.62 | 0.01 | -1.33 | 6/29/2026 3:59:59 PM EST | |||
| 730.00 | 33.70 | 38.30 | 36.00 | 37.63 | +20.92 | +125.20% | 0.05 | 45 | 212 | 0.54 | 0.60 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 732.50 | 32.35 | 36.85 | 34.60 | 37.89 | +24.62 | +185.54% | 0.05 | 2 | 3 | 0.54 | 0.59 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 735.00 | 31.60 | 35.45 | 33.53 | 37.01 | +24.06 | +185.80% | 0.05 | 32 | 13 | 0.55 | 0.58 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 737.50 | 29.75 | 34.10 | 31.93 | 33.60 | % | 0.04 | 3 | 0 | 0.54 | 0.56 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 740.00 | 28.50 | 32.75 | 30.63 | 33.52 | +23.52 | +235.20% | 0.04 | 29 | 59 | 0.54 | 0.55 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 742.50 | 27.30 | 31.50 | 29.40 | 30.83 | % | 0.04 | 28 | 0 | 0.54 | 0.53 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 745.00 | 26.70 | 30.25 | 28.48 | 28.63 | +19.88 | +227.20% | 0.04 | 27 | 19 | 0.55 | 0.52 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 747.50 | 25.50 | 29.05 | 27.28 | 28.51 | +18.31 | +179.51% | 0.04 | 5 | 22 | 0.55 | 0.51 | 0.01 | -1.33 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 750.00 | 24.50 | 27.75 | 26.13 | 26.95 | +15.99 | +145.90% | 0.03 | 105 | 107 | 0.55 | 0.49 | 0.01 | -1.32 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 755.00 | 22.30 | 25.60 | 23.95 | 24.30 | +15.65 | +180.93% | 0.03 | 159 | 24 | 0.55 | 0.46 | 0.01 | -1.31 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 760.00 | 20.25 | 23.55 | 21.90 | 23.10 | +16.10 | +230.00% | 0.03 | 276 | 149 | 0.55 | 0.43 | 0.01 | -1.28 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 765.00 | 18.45 | 21.65 | 20.05 | 21.18 | +14.33 | +209.20% | 0.03 | 42 | 13 | 0.55 | 0.41 | 0.01 | -1.26 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 770.00 | 15.95 | 19.80 | 17.88 | 18.55 | +12.64 | +213.88% | 0.02 | 62 | 93 | 0.54 | 0.38 | 0.01 | -1.23 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 775.00 | 15.15 | 17.45 | 16.30 | 16.00 | +10.07 | +169.82% | 0.02 | 28 | 10 | 0.55 | 0.35 | 0.01 | -1.19 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 780.00 | 13.50 | 16.55 | 15.03 | 16.60 | +12.09 | +268.08% | 0.02 | 19 | 68 | 0.55 | 0.33 | 0.01 | -1.15 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 785.00 | 12.00 | 15.00 | 13.50 | 13.65 | +9.08 | +198.69% | 0.02 | 19 | 15 | 0.55 | 0.30 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 790.00 | 10.20 | 13.75 | 11.98 | 12.70 | +9.69 | +321.93% | 0.02 | 19 | 36 | 0.55 | 0.28 | 0.00 | -1.08 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 795.00 | 9.05 | 12.55 | 10.80 | 11.30 | +7.83 | +225.65% | 0.01 | 4 | 125 | 0.55 | 0.26 | 0.00 | -1.04 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 800.00 | 8.00 | 10.95 | 9.48 | 9.85 | +6.65 | +207.82% | 0.01 | 299 | 128 | 0.54 | 0.24 | 0.00 | -1.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 805.00 | 7.05 | 10.40 | 8.73 | 9.45 | +6.42 | +211.89% | 0.01 | 10 | 10 | 0.55 | 0.22 | 0.00 | -0.96 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 810.00 | 6.20 | 9.50 | 7.85 | 8.75 | +6.40 | +272.34% | 0.01 | 15 | 28 | 0.55 | 0.20 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 815.00 | 5.65 | 7.50 | 6.58 | 7.20 | +4.68 | +185.72% | 0.01 | 2 | 40 | 0.54 | 0.19 | 0.00 | -0.89 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 820.00 | 4.70 | 7.90 | 6.30 | 7.75 | +5.91 | +321.20% | 0.01 | 21 | 48 | 0.55 | 0.17 | 0.00 | -0.85 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 825.00 | 4.75 | 7.20 | 5.98 | 6.37 | % | 0.01 | 11 | 0 | 0.56 | 0.16 | 0.00 | -0.80 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 830.00 | 4.35 | 5.75 | 5.05 | 5.34 | +4.08 | +323.81% | 0.01 | 30 | 62 | 0.55 | 0.15 | 0.00 | -0.78 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 835.00 | 3.05 | 5.00 | 4.03 | 5.35 | % | 0.00 | 10 | 0 | 0.54 | 0.14 | 0.00 | -0.77 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 840.00 | 2.98 | 4.20 | 3.59 | 4.63 | +1.96 | +73.41% | 0.00 | 12 | 4 | 0.54 | 0.13 | 0.00 | -0.73 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 845.00 | 3.30 | 4.95 | 4.13 | % | 0.00 | 0 | 0 | 0.58 | 0.12 | 0.00 | -0.67 | 6/29/2026 3:59:59 PM EST | |||
| 850.00 | 2.60 | 3.90 | 3.25 | 3.30 | +2.12 | +179.67% | 0.00 | 53 | 20 | 0.56 | 0.11 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 855.00 | 2.25 | 4.25 | 3.25 | 3.64 | % | 0.00 | 2 | 0 | 0.58 | 0.10 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 860.00 | 1.61 | 3.20 | 2.41 | 3.10 | +2.32 | +297.44% | 0.00 | 18 | 26 | 0.56 | 0.10 | 0.00 | -0.63 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 870.00 | 1.41 | 3.35 | 2.38 | 2.83 | +2.07 | +272.37% | 0.00 | 6 | 26 | 0.59 | 0.08 | 0.00 | -0.55 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 880.00 | 1.45 | 2.87 | 2.16 | 2.21 | -1.18 | -34.81% | 0.00 | 2 | 12 | 0.61 | 0.07 | 0.00 | -0.49 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 890.00 | 0.01 | 5.65 | 2.83 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.07 | 0.00 | -0.50 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 900.00 | 0.81 | 1.70 | 1.26 | 1.40 | +0.72 | +105.89% | 0.00 | 5 | 13 | 0.60 | 0.05 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 910.00 | 0.31 | 4.20 | 2.26 | 1.16 | -0.72 | -38.30% | 0.00 | 10 | 1 | 0.66 | 0.04 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 920.00 | 0.00 | 2.63 | 1.32 | 0.88 | -1.03 | -53.93% | 0.00 | 1 | 6 | 0.77 | 0.03 | 0.00 | -0.23 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 930.00 | 0.00 | 3.40 | 1.70 | 24.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.02 | 0.00 | -0.17 | 6/1/2026 | 6/29/2026 3:59:59 PM EST |
| 940.00 | 0.00 | 0.85 | 0.43 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.02 | 0.00 | -0.18 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 1.11 | 0.56 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.74 | 0.02 | 0.00 | -0.18 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 960.00 | 0.00 | 1.00 | 0.50 | 0.51 | +0.17 | +50.00% | 0.00 | 6 | 4 | 0.75 | 0.02 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 4.40 | 2.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.02 | 0.01 | 0.00 | -0.07 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 980.00 | 0.00 | 4.60 | 2.30 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.06 | 0.01 | 0.00 | -0.05 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 4.55 | 2.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.04 | 6/9/2026 | 6/29/2026 3:59:59 PM EST |
| 1,000.00 | 0.01 | 1.03 | 0.52 | 0.40 | +0.18 | +81.82% | 0.00 | 3 | 53 | 0.68 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 1.33 | 0.67 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.09 | 0.00 | 0.00 | -0.03 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 1,020.00 | 0.00 | 4.50 | 2.25 | 4.35 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 6/29/2026 3:59:59 PM EST |
| 1,030.00 | 0.01 | 0.41 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 62 | 25 | 0.68 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.45 | 2.23 | 3.21 | +2.49 | +345.84% | 0.00 | 2 | 20 | 1.22 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 1.46 | 0.73 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 0.92 | 0.46 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 0.24 | 0.12 | 0.16 | -0.58 | -78.38% | 0.00 | 35 | 397 | 0.84 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,080.00 | 0.05 | 1.63 | 0.84 | 0.12 | -0.08 | -40.00% | 0.00 | 15 | 38 | 0.91 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 0.20 | 0.10 | 0.16 | -1.01 | -86.33% | 0.00 | 20 | 77 | 0.86 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 1.10 | 0.55 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.08 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/29/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 4.35 | 2.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.32 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 4.35 | 2.18 | 5.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 3:59:59 PM EST |
| 1,130.00 | 0.00 | 1.06 | 0.53 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.13 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:59 PM EST |
| 1,150.00 | 0.00 | 0.62 | 0.31 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.18 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:59 PM EST |
| 1,160.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 46 | 233 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.19 | -90.48% | 0.00 | 100 | 284 | 1.62 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 330.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.76 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 335.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 258 | 2.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 350.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.54 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 360.00 | 0.00 | 0.77 | 0.39 | 0.01 | -0.15 | -93.75% | 0.00 | 311 | 19 | 1.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 365.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.72% | 0.00 | 83 | 19 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 370.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.49 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 375.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.05 | -55.56% | 0.00 | 136 | 63 | 1.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 380.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 385.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 732 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.08 | -66.67% | 0.00 | 38 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 395.00 | 0.04 | 0.54 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 885 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 226 | 84 | 1.42 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 405.00 | 0.01 | 0.26 | 0.14 | 0.06 | +0.02 | +50.00% | 0.00 | 218 | 15 | 1.13 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.46 | 0.23 | 0.11 | -0.07 | -38.89% | 0.00 | 2 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 420.00 | 0.01 | 0.48 | 0.25 | 0.14 | +0.08 | +133.34% | 0.00 | 2 | 447 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 4.35 | 2.18 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 0.53 | 0.27 | 0.06 | -0.23 | -79.31% | 0.00 | 1 | 15 | 1.39 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 0.91 | 0.46 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 440.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.01 | -11.12% | 0.00 | 30 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 4.35 | 2.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.44 | 0.22 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 0.31 | 0.16 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 460.00 | 0.00 | 1.09 | 0.55 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.37 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 465.00 | 0.00 | 0.89 | 0.45 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 0.60 | 0.30 | 0.14 | -0.31 | -68.89% | 0.00 | 1 | 80 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 475.00 | 0.00 | 4.40 | 2.20 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.66 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 480.00 | 0.00 | 1.06 | 0.53 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.26 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 485.00 | 0.00 | 4.45 | 2.23 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 490.00 | 0.00 | 0.92 | 0.46 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.18 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 495.00 | 0.00 | 1.70 | 0.85 | 0.25 | -0.25 | -50.00% | 0.00 | 1 | 41 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 500.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.80 | -78.44% | 0.00 | 10 | 201 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 505.00 | 0.00 | 3.45 | 1.73 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.40 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 510.00 | 0.00 | 1.23 | 0.62 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 515.00 | 0.00 | 1.70 | 0.85 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.17 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.14 | 0.00 | 0.00 | -0.02 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 525.00 | 0.00 | 1.86 | 0.93 | 1.52 | -1.62 | -51.60% | 0.00 | 15 | 22 | 1.13 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 530.00 | 0.00 | 4.55 | 2.28 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.33 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 532.50 | 0.00 | 3.45 | 1.73 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 535.00 | 0.00 | 3.25 | 1.63 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 537.50 | 0.00 | 3.80 | 1.90 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.23 | 0.00 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 540.00 | 0.00 | 4.70 | 2.35 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | -0.04 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 542.50 | 0.00 | 3.55 | 1.78 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | -0.05 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 545.00 | 0.00 | 0.82 | 0.41 | 0.01 | -0.82 | -98.80% | 0.00 | 3 | 11 | 0.89 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 547.50 | 0.00 | 4.75 | 2.38 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | -0.06 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 550.00 | 0.00 | 2.10 | 1.05 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.03 | 0.00 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 552.50 | 0.00 | 3.20 | 1.60 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.00 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.20 | 0.00 | 0.00 | -0.09 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 557.50 | 0.00 | 4.80 | 2.40 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.18 | 0.00 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 560.00 | 0.00 | 0.80 | 0.40 | 0.60 | -0.52 | -46.43% | 0.00 | 15 | 47 | 0.82 | 0.00 | 0.00 | -0.11 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 562.50 | 0.00 | 4.80 | 2.40 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | -0.11 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 565.00 | 0.00 | 1.43 | 0.72 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.88 | -0.01 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 567.50 | 0.00 | 4.80 | 2.40 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.12 | -0.01 | 0.00 | -0.12 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 570.00 | 0.25 | 0.98 | 0.62 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.73 | -0.01 | 0.00 | -0.18 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 572.50 | 0.00 | 3.15 | 1.58 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.99 | -0.01 | 0.00 | -0.14 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 575.00 | 0.22 | 1.36 | 0.79 | 0.68 | -1.13 | -62.44% | 0.00 | 5 | 11 | 0.73 | -0.01 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 577.50 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.16 | 6/29/2026 3:59:59 PM EST | |||
| 580.00 | 0.00 | 1.31 | 0.66 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.80 | -0.01 | 0.00 | -0.17 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 582.50 | 0.00 | 4.45 | 2.23 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | -0.01 | 0.00 | -0.17 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 585.00 | 0.01 | 2.26 | 1.14 | 1.20 | -0.96 | -44.45% | 0.00 | 2 | 19 | 0.65 | -0.01 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 587.50 | 0.05 | 2.55 | 1.30 | 1.55 | -0.42 | -21.32% | 0.00 | 3 | 34 | 0.69 | -0.01 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 590.00 | 0.43 | 1.41 | 0.92 | 1.09 | -1.05 | -49.07% | 0.00 | 2 | 124 | 0.70 | -0.02 | 0.00 | -0.26 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 592.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | -0.02 | 0.00 | -0.21 | 6/29/2026 3:59:59 PM EST | |||
| 595.00 | 0.00 | 2.84 | 1.42 | 1.12 | -2.96 | -72.55% | 0.00 | 4 | 64 | 0.85 | -0.02 | 0.00 | -0.24 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 597.50 | 0.01 | 3.65 | 1.83 | 1.21 | -1.60 | -56.94% | 0.00 | 4 | 2 | 0.65 | -0.02 | 0.00 | -0.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 600.00 | 0.24 | 1.50 | 0.87 | 1.50 | -1.14 | -43.19% | 0.00 | 137 | 102 | 0.64 | -0.03 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 602.50 | 0.01 | 3.40 | 1.71 | 1.47 | -1.88 | -56.12% | 0.00 | 17 | 1 | 0.62 | -0.03 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 605.00 | 0.34 | 2.55 | 1.45 | 1.48 | -1.94 | -56.73% | 0.00 | 15 | 11 | 0.67 | -0.03 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 607.50 | 0.01 | 3.00 | 1.51 | 1.57 | -1.57 | -50.00% | 0.00 | 12 | 3 | 0.59 | -0.03 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 610.00 | 1.10 | 1.97 | 1.54 | 1.44 | -2.93 | -67.05% | 0.00 | 19 | 38 | 0.68 | -0.03 | 0.00 | -0.40 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 612.50 | 0.03 | 2.87 | 1.45 | 1.64 | % | 0.00 | 1 | 0 | 0.59 | -0.04 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 615.00 | 1.20 | 3.15 | 2.18 | 1.80 | -2.82 | -61.04% | 0.00 | 9 | 36 | 0.70 | -0.04 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 617.50 | 0.21 | 6.05 | 3.13 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.43 | 6/29/2026 3:59:59 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 2.02 | -3.03 | -60.00% | 0.00 | 7 | 173 | 0.83 | -0.04 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 622.50 | 1.50 | 3.05 | 2.28 | % | 0.00 | 0 | 0 | 0.68 | -0.05 | 0.00 | -0.49 | 6/29/2026 3:59:59 PM EST | |||
| 625.00 | 1.41 | 2.81 | 2.11 | 2.02 | -3.98 | -66.34% | 0.00 | 5 | 19 | 0.65 | -0.05 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 627.50 | 1.50 | 2.71 | 2.11 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.65 | -0.06 | 0.00 | -0.54 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 630.00 | 1.73 | 2.55 | 2.14 | 2.27 | -3.73 | -62.17% | 0.00 | 23 | 25 | 0.64 | -0.06 | 0.00 | -0.56 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 632.50 | 1.23 | 2.92 | 2.08 | 2.17 | -4.93 | -69.44% | 0.00 | 2 | 5 | 0.61 | -0.06 | 0.00 | -0.58 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 635.00 | 1.93 | 2.94 | 2.44 | 2.58 | -4.97 | -65.83% | 0.00 | 8 | 15 | 0.63 | -0.07 | 0.00 | -0.60 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 637.50 | 2.00 | 3.00 | 2.50 | 2.61 | % | 0.00 | 6 | 0 | 0.63 | -0.07 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 640.00 | 2.27 | 3.10 | 2.69 | 2.91 | -4.42 | -60.30% | 0.00 | 46 | 27 | 0.62 | -0.07 | 0.00 | -0.64 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 642.50 | 1.80 | 3.35 | 2.58 | 3.35 | -5.28 | -61.19% | 0.00 | 1 | 2 | 0.60 | -0.08 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 645.00 | 2.50 | 3.50 | 3.00 | 3.44 | -6.14 | -64.10% | 0.00 | 47 | 38 | 0.61 | -0.08 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 647.50 | 2.14 | 3.80 | 2.97 | 4.50 | % | 0.00 | 30 | 0 | 0.60 | -0.09 | 0.00 | -0.72 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 650.00 | 3.00 | 4.25 | 3.63 | 3.67 | -5.63 | -60.54% | 0.01 | 94 | 585 | 0.61 | -0.09 | 0.00 | -0.74 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 652.50 | 2.52 | 4.40 | 3.46 | 4.95 | % | 0.01 | 31 | 0 | 0.60 | -0.10 | 0.00 | -0.76 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 655.00 | 2.73 | 4.30 | 3.52 | 4.20 | -7.58 | -64.35% | 0.01 | 36 | 37 | 0.59 | -0.11 | 0.00 | -0.79 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 657.50 | 2.94 | 5.10 | 4.02 | 5.45 | -6.55 | -54.59% | 0.01 | 10 | 1 | 0.59 | -0.11 | 0.00 | -0.81 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 660.00 | 4.25 | 4.75 | 4.50 | 4.85 | -7.25 | -59.92% | 0.01 | 65 | 26 | 0.60 | -0.12 | 0.00 | -0.83 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 662.50 | 3.40 | 5.35 | 4.38 | 6.05 | -10.78 | -64.06% | 0.01 | 21 | 9 | 0.59 | -0.12 | 0.00 | -0.86 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 665.00 | 3.75 | 5.65 | 4.70 | 4.90 | -12.50 | -71.84% | 0.01 | 3 | 211 | 0.58 | -0.13 | 0.00 | -0.88 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 667.50 | 3.95 | 5.80 | 4.88 | 5.20 | -13.10 | -71.59% | 0.01 | 10 | 46 | 0.58 | -0.14 | 0.00 | -0.92 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 670.00 | 5.35 | 5.95 | 5.65 | 5.50 | -14.11 | -71.96% | 0.01 | 70 | 56 | 0.59 | -0.15 | 0.00 | -0.94 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 672.50 | 5.30 | 6.85 | 6.08 | 20.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.59 | -0.15 | 0.00 | -0.96 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 675.00 | 4.95 | 6.75 | 5.85 | 6.01 | -10.87 | -64.40% | 0.01 | 20 | 30 | 0.57 | -0.16 | 0.00 | -0.99 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 677.50 | 5.35 | 7.45 | 6.40 | 6.94 | -21.54 | -75.64% | 0.01 | 1 | 1 | 0.57 | -0.17 | 0.00 | -1.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 680.00 | 6.25 | 7.80 | 7.03 | 7.12 | -11.35 | -61.46% | 0.01 | 148 | 71 | 0.58 | -0.18 | 0.00 | -1.03 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 682.50 | 6.80 | 8.10 | 7.45 | 35.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.18 | 0.00 | -1.05 | 6/24/2026 | 6/29/2026 3:59:59 PM EST |
| 685.00 | 7.60 | 8.55 | 8.08 | 7.95 | -15.22 | -65.69% | 0.01 | 39 | 16 | 0.58 | -0.19 | 0.00 | -1.07 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 687.50 | 7.15 | 9.20 | 8.18 | 8.95 | -16.20 | -64.42% | 0.01 | 14 | 41 | 0.57 | -0.20 | 0.00 | -1.10 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 690.00 | 8.50 | 9.70 | 9.10 | 9.34 | -18.86 | -66.88% | 0.01 | 6 | 40 | 0.58 | -0.21 | 0.00 | -1.12 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 692.50 | 8.15 | 11.55 | 9.85 | 26.87 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.58 | -0.22 | 0.00 | -1.14 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 695.00 | 9.95 | 10.70 | 10.33 | 10.55 | -19.70 | -65.13% | 0.01 | 184 | 8 | 0.58 | -0.23 | 0.00 | -1.16 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 697.50 | 9.25 | 12.85 | 11.05 | % | 0.02 | 0 | 0 | 0.58 | -0.24 | 0.00 | -1.18 | 6/29/2026 3:59:59 PM EST | |||
| 700.00 | 11.00 | 12.20 | 11.60 | 11.35 | -15.52 | -57.76% | 0.02 | 44 | 34 | 0.57 | -0.25 | 0.00 | -1.19 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 702.50 | 10.80 | 12.95 | 11.88 | % | 0.02 | 0 | 0 | 0.56 | -0.26 | 0.00 | -1.21 | 6/29/2026 3:59:59 PM EST | |||
| 705.00 | 12.00 | 15.00 | 13.50 | 33.32 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.58 | -0.27 | 0.00 | -1.23 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 707.50 | 11.90 | 15.75 | 13.83 | % | 0.02 | 0 | 0 | 0.57 | -0.28 | 0.00 | -1.24 | 6/29/2026 3:59:59 PM EST | |||
| 710.00 | 12.60 | 16.55 | 14.58 | 15.09 | -38.11 | -71.64% | 0.02 | 23 | 4 | 0.57 | -0.29 | 0.00 | -1.26 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 712.50 | 13.85 | 16.70 | 15.28 | % | 0.02 | 0 | 0 | 0.57 | -0.31 | 0.00 | -1.27 | 6/29/2026 3:59:59 PM EST | |||
| 715.00 | 14.30 | 18.20 | 16.25 | 16.89 | -33.31 | -66.36% | 0.02 | 3 | 16 | 0.57 | -0.32 | 0.00 | -1.29 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 717.50 | 15.20 | 19.05 | 17.13 | 21.00 | -23.91 | -53.24% | 0.02 | 2 | 2 | 0.57 | -0.33 | 0.01 | -1.30 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 720.00 | 16.10 | 19.95 | 18.03 | 17.35 | -24.30 | -58.35% | 0.03 | 9 | 52 | 0.57 | -0.34 | 0.01 | -1.31 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 722.50 | 16.95 | 21.00 | 18.98 | 17.62 | % | 0.03 | 20 | 0 | 0.57 | -0.36 | 0.01 | -1.32 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 725.00 | 18.00 | 22.05 | 20.03 | 19.99 | -37.61 | -65.30% | 0.03 | 7 | 4 | 0.57 | -0.37 | 0.01 | -1.32 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 727.50 | 18.85 | 23.10 | 20.98 | % | 0.03 | 0 | 0 | 0.57 | -0.38 | 0.01 | -1.33 | 6/29/2026 3:59:59 PM EST | |||
| 730.00 | 20.45 | 24.25 | 22.35 | 23.36 | -38.00 | -61.93% | 0.03 | 4 | 2 | 0.57 | -0.40 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 732.50 | 20.90 | 25.40 | 23.15 | 22.00 | % | 0.03 | 3 | 0 | 0.57 | -0.41 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 735.00 | 22.80 | 26.60 | 24.70 | 22.85 | -28.25 | -55.29% | 0.03 | 88 | 17 | 0.58 | -0.42 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 737.50 | 23.10 | 27.80 | 25.45 | 24.93 | % | 0.03 | 1 | 0 | 0.57 | -0.44 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 740.00 | 24.30 | 29.00 | 26.65 | 27.00 | -31.35 | -53.73% | 0.04 | 2 | 13 | 0.57 | -0.45 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 742.50 | 25.60 | 30.25 | 27.93 | 26.00 | % | 0.04 | 1 | 0 | 0.57 | -0.47 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 745.00 | 26.85 | 31.50 | 29.18 | 29.10 | -42.61 | -59.42% | 0.04 | 14 | 18 | 0.57 | -0.48 | 0.01 | -1.34 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 747.50 | 28.20 | 32.80 | 30.50 | 30.20 | % | 0.04 | 5 | 0 | 0.57 | -0.49 | 0.01 | -1.33 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 750.00 | 29.50 | 34.20 | 31.85 | 30.50 | -36.50 | -54.48% | 0.04 | 11 | 5 | 0.57 | -0.51 | 0.01 | -1.32 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 755.00 | 32.20 | 37.15 | 34.68 | 33.95 | -73.95 | -68.54% | 0.05 | 2 | 17 | 0.57 | -0.54 | 0.01 | -1.31 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 760.00 | 35.00 | 40.25 | 37.63 | 37.98 | -39.67 | -51.09% | 0.05 | 3 | 13 | 0.57 | -0.57 | 0.01 | -1.28 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 765.00 | 38.50 | 43.15 | 40.83 | 41.13 | -44.07 | -51.73% | 0.05 | 1 | 6 | 0.57 | -0.59 | 0.01 | -1.26 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 770.00 | 41.15 | 46.65 | 43.90 | 46.50 | -51.72 | -52.66% | 0.06 | 10 | 10 | 0.57 | -0.62 | 0.01 | -1.23 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 775.00 | 44.60 | 50.00 | 47.30 | 125.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.65 | 0.01 | -1.19 | 6/10/2026 | 6/29/2026 3:59:59 PM EST |
| 780.00 | 47.70 | 53.45 | 50.58 | 49.98 | -52.77 | -51.36% | 0.06 | 23 | 12 | 0.57 | -0.67 | 0.01 | -1.15 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 785.00 | 51.70 | 57.15 | 54.43 | 102.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.58 | -0.70 | 0.01 | -1.12 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 790.00 | 55.60 | 60.75 | 58.18 | 106.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | -0.72 | 0.00 | -1.08 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 795.00 | 59.30 | 64.70 | 62.00 | 111.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | -0.74 | 0.00 | -1.04 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 800.00 | 63.10 | 68.45 | 65.78 | 61.25 | -49.70 | -44.80% | 0.08 | 20 | 27 | 0.58 | -0.76 | 0.00 | -1.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 805.00 | 66.25 | 73.70 | 69.98 | 124.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.78 | 0.00 | -0.96 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 810.00 | 70.35 | 77.85 | 74.10 | 129.05 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.58 | -0.80 | 0.00 | -0.92 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 815.00 | 75.30 | 82.00 | 78.65 | 128.90 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.59 | -0.81 | 0.00 | -0.89 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 820.00 | 78.85 | 86.75 | 82.80 | 137.55 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.59 | -0.83 | 0.00 | -0.85 | 6/17/2026 | 6/29/2026 3:59:59 PM EST |
| 825.00 | 84.00 | 90.80 | 87.40 | % | 0.11 | 0 | 0 | 0.60 | -0.84 | 0.00 | -0.80 | 6/29/2026 3:59:59 PM EST | |||
| 830.00 | 88.35 | 95.00 | 91.68 | 149.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.60 | -0.85 | 0.00 | -0.78 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 835.00 | 92.15 | 99.50 | 95.83 | % | 0.11 | 0 | 0 | 0.70 | -0.86 | 0.00 | -0.77 | 6/29/2026 3:59:59 PM EST | |||
| 840.00 | 96.70 | 104.00 | 100.35 | 158.20 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.70 | -0.87 | 0.00 | -0.73 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 845.00 | 101.90 | 107.25 | 104.58 | % | 0.12 | 0 | 0 | 0.67 | -0.88 | 0.00 | -0.67 | 6/29/2026 3:59:59 PM EST | |||
| 850.00 | 106.20 | 113.25 | 109.73 | 103.85 | -62.15 | -37.44% | 0.13 | 30 | 4 | 0.73 | -0.89 | 0.00 | -0.66 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 855.00 | 110.90 | 117.90 | 114.40 | % | 0.13 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.62 | 6/29/2026 3:59:59 PM EST | |||
| 860.00 | 115.65 | 122.65 | 119.15 | % | 0.14 | 0 | 0 | 0.75 | -0.90 | 0.00 | -0.63 | 6/29/2026 3:59:59 PM EST | |||
| 870.00 | 125.20 | 132.20 | 128.70 | 206.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.55 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 880.00 | 135.75 | 141.90 | 138.83 | 194.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.49 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 890.00 | 144.65 | 151.65 | 148.15 | 200.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.50 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 900.00 | 155.30 | 161.45 | 158.38 | 210.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.43 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 910.00 | 164.35 | 171.00 | 167.68 | 220.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.34 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 920.00 | 174.25 | 181.00 | 177.63 | 234.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.23 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 930.00 | 184.15 | 191.00 | 187.58 | 247.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.17 | 6/16/2026 | 6/29/2026 3:59:59 PM EST |
| 940.00 | 193.35 | 201.10 | 197.23 | 250.80 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.18 | 6/12/2026 | 6/29/2026 3:59:59 PM EST |
| 950.00 | 203.30 | 211.65 | 207.48 | 262.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.18 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 960.00 | 214.10 | 221.40 | 217.75 | 314.65 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.16 | 6/10/2026 | 6/29/2026 3:59:59 PM EST |
| 970.00 | 224.10 | 231.00 | 227.55 | % | 0.23 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.07 | 6/29/2026 3:59:59 PM EST | |||
| 980.00 | 234.25 | 241.40 | 237.83 | 293.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.05 | 6/16/2026 | 6/29/2026 3:59:59 PM EST |
| 990.00 | 244.90 | 251.00 | 247.95 | % | 0.25 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.04 | 6/29/2026 3:59:59 PM EST | |||
| 1,000.00 | 254.65 | 259.75 | 257.20 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.04 | 6/29/2026 3:59:59 PM EST | |||
| 1,010.00 | 264.90 | 271.00 | 267.95 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:59 PM EST | |||
| 1,020.00 | 274.90 | 281.00 | 277.95 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:59 PM EST | |||
| 1,030.00 | 284.10 | 291.40 | 287.75 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:59 PM EST | |||
| 1,040.00 | 294.10 | 302.00 | 298.05 | 342.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 1,050.00 | 304.10 | 311.40 | 307.75 | % | 0.29 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:59 PM EST | |||
| 1,060.00 | 314.10 | 321.40 | 317.75 | 366.81 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 1,070.00 | 324.10 | 330.00 | 327.05 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:59 PM EST | |||
| 1,080.00 | 334.10 | 341.00 | 337.55 | 400.44 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 1,090.00 | 344.90 | 351.00 | 347.95 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:59 PM EST | |||
| 1,100.00 | 354.30 | 359.75 | 357.03 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:59 PM EST | |||
| 1,110.00 | 364.10 | 369.75 | 366.93 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 1,120.00 | 374.30 | 379.75 | 377.03 | % | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 1,130.00 | 384.90 | 391.40 | 388.15 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 1,140.00 | 394.30 | 401.40 | 397.85 | 402.69 | % | 0.35 | 2 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:59 PM EST | |
| 1,150.00 | 404.90 | 411.00 | 407.95 | 406.59 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:59 PM EST |
| 1,160.00 | 414.10 | 421.00 | 417.55 | % | 0.36 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST |