Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $173.99 as of 6/3/2026 3:51:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 121.75 | 129.25 | 125.50 | % | 3.14 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 45.00 | 116.60 | 124.35 | 120.48 | % | 2.68 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 50.00 | 111.80 | 119.35 | 115.58 | % | 2.31 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 55.00 | 106.65 | 114.40 | 110.53 | % | 2.01 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 60.00 | 101.70 | 109.15 | 105.43 | % | 1.76 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 65.00 | 96.75 | 104.25 | 100.50 | % | 1.55 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 70.00 | 91.80 | 99.50 | 95.65 | % | 1.37 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 75.00 | 86.80 | 94.40 | 90.60 | % | 1.21 | 0 | 0 | 2.08 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 80.00 | 81.90 | 89.40 | 85.65 | % | 1.07 | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 85.00 | 76.95 | 84.75 | 80.85 | % | 0.95 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 90.00 | 72.05 | 79.60 | 75.83 | % | 0.84 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.02 | 6/3/2026 2:58:52 PM EST | |||
| 95.00 | 68.85 | 74.50 | 71.68 | % | 0.75 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.05 | 6/3/2026 2:58:52 PM EST | |||
| 100.00 | 64.20 | 69.45 | 66.83 | % | 0.67 | 0 | 0 | 1.39 | 0.98 | 0.00 | -0.06 | 6/3/2026 2:58:52 PM EST | |||
| 105.00 | 59.20 | 64.65 | 61.93 | 71.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.06 | 5/28/2026 | 6/3/2026 2:58:52 PM EST |
| 110.00 | 54.60 | 59.85 | 57.23 | 66.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.22 | 0.96 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 115.00 | 49.90 | 54.65 | 52.28 | 67.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.10 | 0.94 | 0.00 | -0.09 | 5/28/2026 | 6/3/2026 2:58:52 PM EST |
| 120.00 | 45.10 | 50.55 | 47.83 | 70.10 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.08 | 0.93 | 0.00 | -0.10 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 125.00 | 41.15 | 44.40 | 42.78 | 66.15 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.68 | 0.90 | 0.00 | -0.12 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 130.00 | 36.40 | 39.85 | 38.13 | % | 0.29 | 0 | 0 | 0.69 | 0.88 | 0.01 | -0.13 | 6/3/2026 2:58:52 PM EST | |||
| 135.00 | 32.35 | 37.25 | 34.80 | 42.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.75 | 0.85 | 0.01 | -0.15 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 140.00 | 28.55 | 32.10 | 30.33 | % | 0.22 | 0 | 0 | 0.71 | 0.81 | 0.01 | -0.16 | 6/3/2026 2:58:52 PM EST | |||
| 145.00 | 24.90 | 28.15 | 26.53 | 34.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | 0.77 | 0.01 | -0.18 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 150.00 | 21.85 | 24.75 | 23.30 | 31.06 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.70 | 0.72 | 0.01 | -0.19 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 155.00 | 18.85 | 21.50 | 20.18 | 27.48 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.70 | 0.67 | 0.01 | -0.20 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 160.00 | 16.40 | 17.70 | 17.05 | 17.33 | -6.68 | -27.83% | 0.11 | 8 | 8 | 0.70 | 0.61 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 165.00 | 14.10 | 15.45 | 14.78 | 14.60 | -6.55 | -30.97% | 0.09 | 11 | 68 | 0.68 | 0.56 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 170.00 | 12.10 | 13.65 | 12.88 | 13.25 | -4.53 | -25.48% | 0.08 | 42 | 36 | 0.70 | 0.51 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 175.00 | 10.35 | 11.60 | 10.98 | 11.55 | -5.65 | -32.85% | 0.06 | 6 | 55 | 0.70 | 0.45 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 180.00 | 8.70 | 9.75 | 9.23 | 10.20 | -2.75 | -21.24% | 0.05 | 9 | 56 | 0.70 | 0.40 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 185.00 | 7.45 | 8.45 | 7.95 | 7.98 | -3.52 | -30.61% | 0.04 | 16 | 19 | 0.71 | 0.36 | 0.01 | -0.20 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 190.00 | 6.30 | 7.20 | 6.75 | 7.65 | -2.35 | -23.50% | 0.04 | 6 | 16 | 0.71 | 0.32 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 195.00 | 5.30 | 6.15 | 5.73 | 5.70 | -3.34 | -36.95% | 0.03 | 10 | 7 | 0.72 | 0.28 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 200.00 | 4.50 | 5.20 | 4.85 | 4.90 | -2.60 | -34.67% | 0.02 | 16 | 71 | 0.72 | 0.25 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 205.00 | 3.75 | 4.45 | 4.10 | 4.08 | -1.97 | -32.57% | 0.02 | 5 | 23 | 0.72 | 0.21 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 210.00 | 3.30 | 3.80 | 3.55 | 3.70 | -2.06 | -35.77% | 0.02 | 7 | 20 | 0.73 | 0.19 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 215.00 | 2.51 | 3.25 | 2.88 | 2.96 | -1.87 | -38.72% | 0.01 | 2 | 8 | 0.73 | 0.16 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 220.00 | 2.22 | 2.74 | 2.48 | 2.53 | -1.72 | -40.48% | 0.01 | 16 | 26 | 0.74 | 0.14 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 225.00 | 1.94 | 2.35 | 2.15 | 2.30 | -1.09 | -32.16% | 0.01 | 33 | 82 | 0.75 | 0.12 | 0.01 | -0.11 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 230.00 | 1.66 | 2.04 | 1.85 | 1.97 | -0.98 | -33.22% | 0.01 | 17 | 62 | 0.75 | 0.11 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 235.00 | 1.34 | 1.99 | 1.67 | 1.64 | -2.11 | -56.27% | 0.01 | 1 | 99 | 0.76 | 0.09 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 240.00 | 1.15 | 1.62 | 1.39 | 1.75 | -0.38 | -17.84% | 0.01 | 1 | 24 | 0.77 | 0.08 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 245.00 | 1.05 | 1.35 | 1.20 | 1.31 | -2.64 | -66.84% | 0.00 | 14 | 2 | 0.77 | 0.07 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 250.00 | 0.90 | 1.33 | 1.12 | 1.00 | -0.52 | -34.22% | 0.00 | 8 | 8 | 0.79 | 0.06 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 255.00 | 0.61 | 0.99 | 0.80 | 1.10 | -0.40 | -26.67% | 0.00 | 3 | 5 | 0.77 | 0.05 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 260.00 | 0.64 | 1.40 | 1.02 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.83 | 0.04 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 265.00 | 0.50 | 0.77 | 0.64 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.81 | 0.04 | 0.00 | -0.05 | 6/1/2026 | 6/3/2026 2:58:52 PM EST |
| 270.00 | 0.24 | 0.89 | 0.57 | 0.61 | -0.41 | -40.20% | 0.00 | 2 | 81 | 0.78 | 0.03 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 275.00 | 0.21 | 0.65 | 0.43 | % | 0.00 | 0 | 0 | 0.78 | 0.03 | 0.00 | -0.04 | 6/3/2026 2:58:52 PM EST | |||
| 280.00 | 0.42 | 0.79 | 0.61 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.03 | 6/3/2026 2:58:52 PM EST | |||
| 285.00 | 0.02 | 1.21 | 0.62 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.02 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 290.00 | 0.04 | 0.68 | 0.36 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.03 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 295.00 | 0.01 | 1.98 | 1.00 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.02 | 6/3/2026 2:58:52 PM EST | |||
| 300.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 305.00 | 0.01 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 3.00 | 1.50 | % | 0.04 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 45.00 | 0.00 | 4.35 | 2.18 | % | 0.05 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 50.00 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 55.00 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 60.00 | 0.00 | 4.40 | 2.20 | % | 0.04 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 65.00 | 0.00 | 4.45 | 2.23 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 70.00 | 0.00 | 4.45 | 2.23 | % | 0.03 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:52 PM EST | |||
| 75.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 80.00 | 0.00 | 4.55 | 2.28 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 85.00 | 0.00 | 4.60 | 2.30 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 90.00 | 0.00 | 4.65 | 2.33 | % | 0.03 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.02 | 6/3/2026 2:58:52 PM EST | |||
| 95.00 | 0.06 | 0.67 | 0.37 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.87 | -0.02 | 0.00 | -0.05 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 100.00 | 0.21 | 0.70 | 0.46 | 0.56 | +0.10 | +21.74% | 0.00 | 2 | 304 | 0.86 | -0.02 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 105.00 | 0.52 | 0.83 | 0.68 | 0.58 | -0.04 | -6.46% | 0.01 | 50 | 343 | 0.86 | -0.03 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 110.00 | 0.63 | 1.03 | 0.83 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.82 | -0.04 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 115.00 | 0.97 | 1.30 | 1.14 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.06 | 0.00 | -0.09 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 120.00 | 1.24 | 1.58 | 1.41 | 1.40 | +0.20 | +16.67% | 0.01 | 3 | 167 | 0.76 | -0.07 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 125.00 | 1.78 | 2.05 | 1.92 | 1.98 | +0.48 | +32.00% | 0.02 | 102 | 1 | 0.74 | -0.10 | 0.00 | -0.12 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 130.00 | 2.31 | 2.70 | 2.51 | 2.60 | +0.65 | +33.34% | 0.02 | 20 | 29 | 0.73 | -0.12 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 135.00 | 3.15 | 3.65 | 3.40 | 3.40 | +0.74 | +27.82% | 0.03 | 203 | 35 | 0.72 | -0.15 | 0.01 | -0.15 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 140.00 | 4.25 | 4.75 | 4.50 | 4.45 | +0.98 | +28.25% | 0.03 | 17 | 92 | 0.71 | -0.19 | 0.01 | -0.16 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 145.00 | 5.50 | 6.25 | 5.88 | 5.88 | +1.16 | +24.58% | 0.04 | 71 | 21 | 0.71 | -0.23 | 0.01 | -0.18 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 150.00 | 7.05 | 7.85 | 7.45 | 7.48 | +1.75 | +30.55% | 0.05 | 72 | 101 | 0.71 | -0.28 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 155.00 | 9.15 | 9.90 | 9.53 | 9.35 | +2.25 | +31.69% | 0.06 | 186 | 70 | 0.70 | -0.33 | 0.01 | -0.20 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 160.00 | 11.45 | 12.15 | 11.80 | 11.80 | +3.50 | +42.17% | 0.07 | 16 | 64 | 0.72 | -0.39 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 165.00 | 13.60 | 14.85 | 14.23 | 14.15 | +2.89 | +25.67% | 0.09 | 11 | 40 | 0.69 | -0.44 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 170.00 | 16.35 | 17.85 | 17.10 | 16.86 | +3.27 | +24.07% | 0.10 | 16 | 24 | 0.70 | -0.49 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 175.00 | 19.85 | 21.15 | 20.50 | 20.38 | +4.58 | +28.99% | 0.12 | 3 | 65 | 0.71 | -0.55 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 180.00 | 22.75 | 24.60 | 23.68 | 23.30 | +5.02 | +27.47% | 0.13 | 4 | 9 | 0.71 | -0.60 | 0.01 | -0.21 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 185.00 | 26.60 | 28.30 | 27.45 | 24.69 | +7.24 | +41.49% | 0.15 | 1 | 13 | 0.72 | -0.64 | 0.01 | -0.20 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 190.00 | 29.80 | 32.25 | 31.03 | 30.56 | +10.71 | +53.96% | 0.16 | 4 | 16 | 0.71 | -0.68 | 0.01 | -0.19 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 195.00 | 33.65 | 36.20 | 34.93 | 19.40 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.72 | -0.72 | 0.01 | -0.18 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 200.00 | 36.85 | 40.60 | 38.73 | 36.20 | +4.15 | +12.95% | 0.19 | 57 | 29 | 0.68 | -0.75 | 0.01 | -0.17 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 205.00 | 41.65 | 45.00 | 43.33 | 37.63 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.73 | -0.79 | 0.01 | -0.16 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 210.00 | 45.80 | 49.45 | 47.63 | 41.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.73 | -0.81 | 0.01 | -0.14 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 215.00 | 50.30 | 54.15 | 52.23 | 43.70 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.73 | -0.84 | 0.01 | -0.13 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 220.00 | 54.80 | 58.45 | 56.63 | 56.43 | +17.41 | +44.62% | 0.26 | 24 | 2 | 0.90 | -0.86 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 225.00 | 59.65 | 63.50 | 61.58 | % | 0.27 | 0 | 0 | 0.93 | -0.88 | 0.01 | -0.11 | 6/3/2026 2:58:52 PM EST | |||
| 230.00 | 64.45 | 67.55 | 66.00 | 61.11 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.87 | -0.89 | 0.00 | -0.10 | 5/28/2026 | 6/3/2026 2:58:52 PM EST |
| 235.00 | 68.55 | 72.85 | 70.70 | % | 0.30 | 0 | 0 | 0.97 | -0.91 | 0.00 | -0.09 | 6/3/2026 2:58:52 PM EST | |||
| 240.00 | 73.35 | 77.60 | 75.48 | 63.70 | 0.00 | 0.00% | 0.31 | 0 | 12 | 0.98 | -0.92 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 2:58:52 PM EST |
| 245.00 | 78.20 | 82.30 | 80.25 | 79.04 | +7.09 | +9.86% | 0.33 | 1 | 3 | 0.99 | -0.93 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 2:58:52 PM EST |
| 250.00 | 83.05 | 87.25 | 85.15 | % | 0.34 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.07 | 6/3/2026 2:58:52 PM EST | |||
| 255.00 | 87.95 | 92.20 | 90.08 | % | 0.35 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.06 | 6/3/2026 2:58:52 PM EST | |||
| 260.00 | 92.90 | 97.00 | 94.95 | 77.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.07 | -0.96 | 0.00 | -0.05 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 265.00 | 97.80 | 102.45 | 100.13 | % | 0.38 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.05 | 6/3/2026 2:58:52 PM EST | |||
| 270.00 | 101.95 | 108.65 | 105.30 | 82.20 | 0.00 | 0.00% | 0.39 | 0 | 252 | 1.28 | -0.97 | 0.00 | -0.04 | 5/29/2026 | 6/3/2026 2:58:52 PM EST |
| 275.00 | 106.40 | 113.75 | 110.08 | % | 0.40 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.04 | 6/3/2026 2:58:52 PM EST | |||
| 280.00 | 111.15 | 118.65 | 114.90 | % | 0.41 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 6/3/2026 2:58:52 PM EST | |||
| 285.00 | 116.20 | 123.65 | 119.93 | % | 0.42 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.03 | 6/3/2026 2:58:52 PM EST | |||
| 290.00 | 121.00 | 128.65 | 124.83 | % | 0.43 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.03 | 6/3/2026 2:58:52 PM EST | |||
| 295.00 | 126.15 | 133.60 | 129.88 | % | 0.44 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 6/3/2026 2:58:52 PM EST | |||
| 300.00 | 131.10 | 138.60 | 134.85 | % | 0.45 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST | |||
| 305.00 | 136.00 | 143.60 | 139.80 | % | 0.46 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:58:52 PM EST |