Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $30.88 as of 6/2/2026 12:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.10 | 13.05 | 11.08 | % | 0.55 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 22.00 | 7.40 | 11.00 | 9.20 | % | 0.42 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 23.00 | 6.45 | 10.10 | 8.28 | % | 0.36 | 0 | 0 | 1.51 | 0.98 | 0.02 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 24.00 | 5.55 | 9.10 | 7.33 | % | 0.31 | 0 | 0 | 1.38 | 0.96 | 0.03 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 25.00 | 4.65 | 8.35 | 6.50 | % | 0.26 | 0 | 0 | 1.34 | 0.92 | 0.03 | -0.01 | 6/2/2026 11:58:55 AM EST | |||
| 26.00 | 3.80 | 7.30 | 5.55 | % | 0.21 | 0 | 0 | 1.20 | 0.87 | 0.04 | -0.01 | 6/2/2026 11:58:55 AM EST | |||
| 27.00 | 3.00 | 6.75 | 4.88 | % | 0.18 | 0 | 0 | 1.21 | 0.81 | 0.05 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 28.00 | 2.63 | 5.60 | 4.12 | % | 0.15 | 0 | 0 | 0.86 | 0.75 | 0.06 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 29.00 | 3.00 | 4.05 | 3.53 | 3.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | 0.68 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 30.00 | 2.31 | 3.55 | 2.93 | % | 0.10 | 0 | 0 | 0.60 | 0.61 | 0.07 | -0.03 | 6/2/2026 11:58:55 AM EST | |||
| 31.00 | 2.21 | 2.84 | 2.53 | 2.49 | -0.14 | -5.33% | 0.08 | 52 | 3 | 0.80 | 0.54 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 32.00 | 1.69 | 2.49 | 2.09 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.59 | 0.47 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 33.00 | 1.34 | 2.07 | 1.71 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.62 | 0.41 | 0.07 | -0.03 | 5/29/2026 | 6/2/2026 11:58:55 AM EST |
| 34.00 | 1.14 | 1.51 | 1.33 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.64 | 0.35 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 35.00 | 0.90 | 1.52 | 1.21 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.60 | 0.30 | 0.06 | -0.03 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 36.00 | 0.75 | 1.91 | 1.33 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.74 | 0.25 | 0.05 | -0.02 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 37.00 | 0.07 | 1.33 | 0.70 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.58 | 0.21 | 0.05 | -0.02 | 5/29/2026 | 6/2/2026 11:58:55 AM EST |
| 38.00 | 0.01 | 1.11 | 0.56 | % | 0.01 | 0 | 0 | 0.51 | 0.18 | 0.04 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 39.00 | 0.01 | 0.88 | 0.45 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.58 | 0.15 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 40.00 | 0.09 | 0.85 | 0.47 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.58 | 0.13 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 41.00 | 0.00 | 2.42 | 1.21 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | 0.09 | 0.03 | -0.01 | 5/29/2026 | 6/2/2026 11:58:55 AM EST |
| 42.00 | 0.00 | 2.37 | 1.19 | % | 0.03 | 0 | 0 | 0.96 | 0.08 | 0.02 | -0.01 | 6/2/2026 11:58:55 AM EST | |||
| 43.00 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.06 | 0.02 | -0.01 | 6/2/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 22.00 | 0.00 | 0.54 | 0.27 | 0.17 | % | 0.01 | 54 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:58:55 AM EST | |
| 23.00 | 0.00 | 2.34 | 1.17 | % | 0.05 | 0 | 0 | 1.59 | -0.02 | 0.02 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.95 | -0.04 | 0.03 | 0.00 | 6/2/2026 11:58:55 AM EST | |||
| 25.00 | 0.30 | 0.70 | 0.50 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.52 | -0.08 | 0.03 | -0.01 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 26.00 | 0.11 | 1.57 | 0.84 | 0.71 | +0.08 | +12.70% | 0.03 | 1 | 12 | 0.60 | -0.13 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 27.00 | 0.66 | 1.02 | 0.84 | 0.82 | -0.08 | -8.89% | 0.03 | 30 | 34 | 0.58 | -0.19 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 28.00 | 0.92 | 1.35 | 1.14 | 1.17 | -0.03 | -2.50% | 0.04 | 2 | 23 | 0.61 | -0.25 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 29.00 | 1.25 | 1.91 | 1.58 | 1.58 | -0.03 | -1.87% | 0.05 | 2 | 9 | 0.60 | -0.32 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 30.00 | 1.66 | 2.36 | 2.01 | 1.89 | -0.16 | -7.81% | 0.07 | 1 | 40 | 0.61 | -0.39 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 31.00 | 2.15 | 3.05 | 2.60 | 2.51 | +0.16 | +6.81% | 0.08 | 5 | 9 | 0.65 | -0.46 | 0.07 | -0.03 | 6/2/2026 | 6/2/2026 11:58:55 AM EST |
| 32.00 | 2.72 | 3.45 | 3.09 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.65 | -0.53 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 33.00 | 3.35 | 4.10 | 3.73 | 3.51 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.76 | -0.59 | 0.07 | -0.03 | 6/1/2026 | 6/2/2026 11:58:55 AM EST |
| 34.00 | 3.85 | 5.60 | 4.73 | % | 0.14 | 0 | 0 | 0.78 | -0.65 | 0.06 | -0.03 | 6/2/2026 11:58:55 AM EST | |||
| 35.00 | 3.70 | 6.90 | 5.30 | 5.00 | % | 0.15 | 5 | 0 | 1.09 | -0.70 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 11:58:55 AM EST | |
| 36.00 | 4.40 | 7.45 | 5.93 | % | 0.16 | 0 | 0 | 1.05 | -0.75 | 0.05 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 37.00 | 5.20 | 8.55 | 6.88 | % | 0.19 | 0 | 0 | 1.15 | -0.79 | 0.05 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 38.00 | 5.85 | 9.40 | 7.63 | % | 0.20 | 0 | 0 | 1.17 | -0.82 | 0.04 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 39.00 | 6.75 | 10.30 | 8.53 | % | 0.22 | 0 | 0 | 1.21 | -0.85 | 0.04 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 40.00 | 8.55 | 10.30 | 9.43 | % | 0.24 | 0 | 0 | 0.98 | -0.87 | 0.03 | -0.02 | 6/2/2026 11:58:55 AM EST | |||
| 41.00 | 8.60 | 12.00 | 10.30 | % | 0.25 | 0 | 0 | 1.24 | -0.91 | 0.03 | -0.01 | 6/2/2026 11:58:55 AM EST | |||
| 42.00 | 9.60 | 12.65 | 11.13 | % | 0.27 | 0 | 0 | 1.12 | -0.92 | 0.02 | -0.01 | 6/2/2026 11:58:55 AM EST | |||
| 43.00 | 10.35 | 14.00 | 12.18 | % | 0.28 | 0 | 0 | 1.34 | -0.94 | 0.02 | -0.01 | 6/2/2026 11:58:55 AM EST |