Options Chain for BOOKING HOLDINGS INC COM (BKNG) - $181.16 as of 6/29/2026 7:11:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 91.10 | 106.10 | 98.60 | % | 1.16 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 90.00 | 85.70 | 100.90 | 93.30 | % | 1.04 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 95.00 | 82.20 | 96.10 | 89.15 | % | 0.94 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 100.00 | 76.10 | 91.00 | 83.55 | % | 0.84 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 105.00 | 71.00 | 83.80 | 77.40 | % | 0.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 110.00 | 67.00 | 80.90 | 73.95 | % | 0.67 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 115.00 | 60.40 | 75.90 | 68.15 | % | 0.59 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 120.00 | 55.30 | 70.90 | 63.10 | % | 0.53 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 125.00 | 56.00 | 66.00 | 61.00 | 36.54 | 0.00 | 0.00% | 0.49 | 0 | 24 | 2.48 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:04 PM EST |
| 130.00 | 46.30 | 61.10 | 53.70 | % | 0.41 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 135.00 | 45.60 | 53.70 | 49.65 | % | 0.37 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 140.00 | 41.00 | 48.70 | 44.85 | % | 0.32 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 143.00 | 37.70 | 45.90 | 41.80 | % | 0.29 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 144.00 | 31.50 | 47.00 | 39.25 | % | 0.27 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 145.00 | 30.40 | 46.00 | 38.20 | % | 0.26 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 146.00 | 29.10 | 45.00 | 37.05 | % | 0.25 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 147.00 | 33.80 | 41.50 | 37.65 | % | 0.26 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 148.00 | 27.40 | 43.00 | 35.20 | % | 0.24 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 6/29/2026 4:00:04 PM EST | |||
| 149.00 | 31.30 | 42.10 | 36.70 | % | 0.25 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.02 | 6/29/2026 4:00:04 PM EST | |||
| 150.00 | 26.40 | 41.00 | 33.70 | 16.30 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.81 | 0.99 | 0.00 | -0.03 | 6/12/2026 | 6/29/2026 4:00:04 PM EST |
| 152.50 | 25.80 | 38.70 | 32.25 | % | 0.21 | 0 | 0 | 1.73 | 0.99 | 0.00 | -0.05 | 6/29/2026 4:00:04 PM EST | |||
| 155.00 | 27.00 | 31.80 | 29.40 | 12.30 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.18 | 0.98 | 0.00 | -0.06 | 6/11/2026 | 6/29/2026 4:00:04 PM EST |
| 157.50 | 24.20 | 29.50 | 26.85 | % | 0.17 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.07 | 6/29/2026 4:00:04 PM EST | |||
| 160.00 | 21.40 | 27.10 | 24.25 | 22.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.07 | 0.95 | 0.01 | -0.09 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 162.50 | 19.00 | 24.60 | 21.80 | % | 0.13 | 0 | 0 | 0.99 | 0.94 | 0.01 | -0.11 | 6/29/2026 4:00:04 PM EST | |||
| 165.00 | 17.30 | 20.00 | 18.65 | 19.20 | +2.90 | +17.80% | 0.11 | 10 | 189 | 0.69 | 0.91 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 167.50 | 15.10 | 20.10 | 17.60 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.89 | 0.87 | 0.01 | -0.17 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 170.00 | 12.60 | 18.50 | 15.55 | 16.00 | +2.30 | +16.79% | 0.09 | 12 | 64 | 0.90 | 0.83 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 172.50 | 10.60 | 15.80 | 13.20 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.53 | 0.79 | 0.02 | -0.21 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 175.00 | 7.70 | 14.40 | 11.05 | 10.20 | +1.69 | +19.86% | 0.06 | 16 | 356 | 0.81 | 0.73 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 177.50 | 4.50 | 12.60 | 8.55 | 8.00 | +0.28 | +3.63% | 0.05 | 3 | 10 | 0.78 | 0.66 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 180.00 | 2.90 | 11.10 | 7.00 | 7.80 | +0.70 | +9.86% | 0.04 | 3 | 210 | 0.42 | 0.60 | 0.03 | -0.26 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 182.50 | 4.80 | 5.50 | 5.15 | 5.76 | +0.31 | +5.69% | 0.03 | 10 | 35 | 0.40 | 0.52 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 185.00 | 3.70 | 4.30 | 4.00 | 4.40 | +0.15 | +3.53% | 0.02 | 30 | 679 | 0.40 | 0.44 | 0.03 | -0.24 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 187.50 | 2.75 | 3.30 | 3.03 | 3.20 | -1.25 | -28.09% | 0.02 | 2 | 21 | 0.39 | 0.37 | 0.03 | -0.23 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 3.20 | 1.60 | 2.20 | -0.17 | -7.18% | 0.01 | 47 | 757 | 0.71 | 0.30 | 0.03 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 192.50 | 1.40 | 1.75 | 1.58 | 1.95 | +0.15 | +8.34% | 0.01 | 15 | 62 | 0.39 | 0.22 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 195.00 | 0.90 | 1.25 | 1.08 | 1.40 | +0.40 | +40.00% | 0.01 | 51 | 177 | 0.39 | 0.17 | 0.02 | -0.14 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 197.50 | 0.00 | 1.10 | 0.55 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | 0.12 | 0.02 | -0.11 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 200.00 | 0.10 | 0.85 | 0.48 | 0.60 | -0.06 | -9.10% | 0.00 | 11 | 348 | 0.36 | 0.08 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 202.50 | 0.15 | 0.55 | 0.35 | 0.39 | % | 0.00 | 52 | 0 | 0.38 | 0.05 | 0.01 | -0.06 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 205.00 | 0.00 | 1.40 | 0.70 | 0.43 | -1.07 | -71.34% | 0.00 | 1 | 20 | 0.60 | 0.04 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 207.50 | 0.00 | 1.10 | 0.55 | 0.25 | % | 0.00 | 2 | 0 | 0.60 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 210.00 | 0.00 | 0.90 | 0.45 | 0.19 | -0.04 | -17.40% | 0.00 | 92 | 43 | 0.61 | 0.02 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 215.00 | 0.00 | 0.85 | 0.43 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/29/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 4:00:04 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 255.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.75 | 1.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.55 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/29/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.90 | 0.95 | 0.11 | -0.64 | -85.34% | 0.01 | 1 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 144.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.25 | 0.63 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 147.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 148.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 6/29/2026 4:00:04 PM EST | |||
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.02 | 6/29/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.76 | -0.01 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 1.85 | 0.93 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.01 | 0.00 | -0.05 | 6/23/2026 | 6/29/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.52 | -0.02 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 157.50 | 0.00 | 0.65 | 0.33 | 0.12 | % | 0.00 | 15 | 0 | 0.61 | -0.03 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 4:00:04 PM EST | |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.58 | -79.46% | 0.00 | 29 | 224 | 0.55 | -0.05 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 162.50 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.65 | -0.06 | 0.01 | -0.11 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.75 | 0.88 | 0.50 | -0.10 | -16.67% | 0.01 | 3 | 312 | 0.63 | -0.09 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 167.50 | 0.30 | 2.10 | 1.20 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | -0.13 | 0.01 | -0.17 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 1.00 | -0.25 | -20.00% | 0.00 | 22 | 172 | 0.46 | -0.17 | 0.02 | -0.19 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 4.10 | 2.05 | 1.50 | -0.03 | -1.97% | 0.01 | 23 | 10 | 0.67 | -0.21 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 175.00 | 1.70 | 2.30 | 2.00 | 2.13 | +0.03 | +1.43% | 0.01 | 92 | 403 | 0.40 | -0.27 | 0.02 | -0.24 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 177.50 | 2.55 | 3.20 | 2.88 | 2.55 | -2.28 | -47.21% | 0.02 | 9 | 19 | 0.41 | -0.34 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 180.00 | 3.60 | 4.10 | 3.85 | 3.60 | -0.70 | -16.28% | 0.02 | 24 | 24 | 0.40 | -0.40 | 0.03 | -0.26 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 182.50 | 4.70 | 5.20 | 4.95 | 4.90 | -0.34 | -6.49% | 0.03 | 102 | 72 | 0.40 | -0.48 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 185.00 | 5.90 | 6.70 | 6.30 | 5.60 | -2.22 | -28.39% | 0.03 | 1 | 41 | 0.40 | -0.56 | 0.03 | -0.24 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 187.50 | 3.40 | 11.40 | 7.40 | 6.98 | -2.72 | -28.05% | 0.04 | 5 | 47 | 0.69 | -0.63 | 0.03 | -0.23 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 190.00 | 5.00 | 13.00 | 9.00 | 8.20 | -0.80 | -8.89% | 0.05 | 30 | 45 | 0.69 | -0.70 | 0.03 | -0.21 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 192.50 | 7.20 | 15.00 | 11.10 | 10.49 | -2.51 | -19.31% | 0.06 | 15 | 10 | 0.72 | -0.78 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:04 PM EST |
| 195.00 | 9.70 | 16.60 | 13.15 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.70 | -0.83 | 0.02 | -0.14 | 6/26/2026 | 6/29/2026 4:00:04 PM EST |
| 197.50 | 12.00 | 18.20 | 15.10 | 15.57 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.68 | -0.88 | 0.02 | -0.11 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 200.00 | 14.40 | 20.50 | 17.45 | 17.71 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.71 | -0.92 | 0.01 | -0.08 | 6/24/2026 | 6/29/2026 4:00:04 PM EST |
| 202.50 | 16.50 | 22.50 | 19.50 | % | 0.10 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.06 | 6/29/2026 4:00:04 PM EST | |||
| 205.00 | 18.90 | 24.60 | 21.75 | % | 0.11 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.05 | 6/29/2026 4:00:04 PM EST | |||
| 207.50 | 21.10 | 27.00 | 24.05 | % | 0.12 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.03 | 6/29/2026 4:00:04 PM EST | |||
| 210.00 | 23.60 | 31.70 | 27.65 | 39.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 6/11/2026 | 6/29/2026 4:00:04 PM EST |
| 215.00 | 27.70 | 34.40 | 31.05 | % | 0.14 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:04 PM EST | |||
| 220.00 | 33.00 | 45.20 | 39.10 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 225.00 | 34.20 | 49.90 | 42.05 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 230.00 | 39.40 | 55.10 | 47.25 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 235.00 | 44.20 | 60.10 | 52.15 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 240.00 | 49.10 | 65.10 | 57.10 | % | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 245.00 | 54.10 | 69.90 | 62.00 | % | 0.25 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 250.00 | 61.30 | 74.90 | 68.10 | % | 0.27 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST | |||
| 255.00 | 64.10 | 80.20 | 72.15 | % | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:04 PM EST |