Options Chain for BILL HOLDINGS INC COM (BILL) - $38.47 as of 6/3/2026 1:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 10.30 | 13.00 | 11.65 | % | 0.49 | 0 | 0 | 1.49 | 0.98 | 0.01 | 0.00 | 6/3/2026 1:58:54 PM EST | |||
| 25.00 | 9.40 | 12.10 | 10.75 | % | 0.43 | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 26.00 | 8.50 | 11.10 | 9.80 | % | 0.38 | 0 | 0 | 1.31 | 0.95 | 0.02 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 27.00 | 7.60 | 10.30 | 8.95 | % | 0.33 | 0 | 0 | 1.27 | 0.92 | 0.02 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 28.00 | 6.70 | 9.30 | 8.00 | % | 0.29 | 0 | 0 | 1.17 | 0.89 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 29.00 | 5.80 | 8.80 | 7.30 | % | 0.25 | 0 | 0 | 1.21 | 0.86 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 30.00 | 4.90 | 8.10 | 6.50 | % | 0.22 | 0 | 0 | 1.19 | 0.82 | 0.04 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 31.00 | 4.10 | 7.30 | 5.70 | % | 0.18 | 0 | 0 | 1.16 | 0.77 | 0.04 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 32.00 | 3.30 | 5.50 | 4.40 | % | 0.14 | 0 | 0 | 0.60 | 0.73 | 0.05 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 33.00 | 3.20 | 5.00 | 4.10 | % | 0.12 | 0 | 0 | 0.48 | 0.68 | 0.05 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 34.00 | 2.50 | 4.80 | 3.65 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 35.00 | 2.25 | 3.10 | 2.68 | % | 0.08 | 0 | 0 | 0.54 | 0.56 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 36.00 | 1.60 | 3.50 | 2.55 | % | 0.07 | 0 | 0 | 0.58 | 0.49 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 37.00 | 1.75 | 2.25 | 2.00 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.43 | 0.06 | -0.03 | 6/2/2026 | 6/3/2026 1:58:54 PM EST |
| 38.00 | 0.75 | 2.70 | 1.73 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.55 | 0.38 | 0.06 | -0.03 | 6/1/2026 | 6/3/2026 1:58:54 PM EST |
| 39.00 | 0.85 | 1.60 | 1.23 | % | 0.03 | 0 | 0 | 0.55 | 0.33 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 40.00 | 0.85 | 1.15 | 1.00 | 1.05 | % | 0.03 | 5 | 0 | 0.51 | 0.29 | 0.05 | -0.03 | 6/3/2026 | 6/3/2026 1:58:54 PM EST | |
| 41.00 | 0.40 | 1.25 | 0.83 | % | 0.02 | 0 | 0 | 0.56 | 0.25 | 0.05 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 42.00 | 0.20 | 1.00 | 0.60 | % | 0.01 | 0 | 0 | 0.69 | 0.20 | 0.04 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 43.00 | 0.00 | 1.30 | 0.65 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.80 | 0.17 | 0.04 | -0.02 | 6/1/2026 | 6/3/2026 1:58:54 PM EST |
| 44.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.15 | 0.13 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.18 | 0.11 | 0.03 | -0.02 | 6/2/2026 | 6/3/2026 1:58:54 PM EST |
| 46.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.22 | 0.09 | 0.02 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 50.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 1.38 | 0.04 | 0.01 | -0.01 | 6/3/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 1.78 | -0.02 | 0.01 | 0.00 | 6/3/2026 1:58:54 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.68 | -0.03 | 0.01 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 26.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 1.58 | -0.05 | 0.02 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 27.00 | 0.00 | 2.55 | 1.28 | % | 0.05 | 0 | 0 | 1.49 | -0.08 | 0.02 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.26 | -0.11 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 29.00 | 0.00 | 2.70 | 1.35 | % | 0.05 | 0 | 0 | 1.31 | -0.14 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.75 | -0.18 | 0.04 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 31.00 | 0.45 | 2.15 | 1.30 | % | 0.04 | 0 | 0 | 0.67 | -0.23 | 0.04 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 32.00 | 0.25 | 2.95 | 1.60 | % | 0.05 | 0 | 0 | 0.65 | -0.27 | 0.05 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 33.00 | 1.30 | 1.85 | 1.58 | % | 0.05 | 0 | 0 | 0.57 | -0.32 | 0.05 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 34.00 | 0.95 | 2.30 | 1.63 | % | 0.05 | 0 | 0 | 0.58 | -0.38 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 35.00 | 2.00 | 2.75 | 2.38 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.57 | -0.44 | 0.06 | -0.03 | 6/1/2026 | 6/3/2026 1:58:54 PM EST |
| 36.00 | 2.50 | 3.50 | 3.00 | % | 0.08 | 0 | 0 | 0.56 | -0.51 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 37.00 | 3.20 | 3.90 | 3.55 | % | 0.10 | 0 | 0 | 0.55 | -0.57 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 38.00 | 3.70 | 4.70 | 4.20 | % | 0.11 | 0 | 0 | 0.54 | -0.62 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 39.00 | 4.30 | 5.40 | 4.85 | % | 0.12 | 0 | 0 | 0.55 | -0.67 | 0.06 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 40.00 | 4.30 | 6.20 | 5.25 | 3.14 | 0.00 | 0.00% | 0.13 | 0 | 282 | 0.85 | -0.71 | 0.05 | -0.03 | 6/1/2026 | 6/3/2026 1:58:54 PM EST |
| 41.00 | 5.00 | 7.40 | 6.20 | % | 0.15 | 0 | 0 | 0.84 | -0.75 | 0.05 | -0.03 | 6/3/2026 1:58:54 PM EST | |||
| 42.00 | 5.90 | 8.30 | 7.10 | 7.00 | % | 0.17 | 5 | 0 | 0.87 | -0.80 | 0.04 | -0.03 | 6/3/2026 | 6/3/2026 1:58:54 PM EST | |
| 43.00 | 6.80 | 9.20 | 8.00 | % | 0.19 | 0 | 0 | 0.90 | -0.83 | 0.04 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 44.00 | 7.70 | 10.90 | 9.30 | % | 0.21 | 0 | 0 | 1.13 | -0.87 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 45.00 | 8.60 | 11.70 | 10.15 | % | 0.23 | 0 | 0 | 1.13 | -0.89 | 0.03 | -0.02 | 6/3/2026 1:58:54 PM EST | |||
| 46.00 | 9.50 | 12.60 | 11.05 | % | 0.24 | 0 | 0 | 1.16 | -0.91 | 0.02 | -0.01 | 6/3/2026 1:58:54 PM EST | |||
| 50.00 | 13.40 | 16.40 | 14.90 | % | 0.30 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.01 | 6/3/2026 1:58:54 PM EST |