Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $125.40 as of 6/2/2026 12:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 51.05 | 54.50 | 52.78 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 85.00 | 46.05 | 49.50 | 47.78 | % | 0.56 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 90.00 | 41.05 | 44.50 | 42.78 | % | 0.48 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 95.00 | 36.05 | 39.50 | 37.78 | % | 0.40 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 100.00 | 31.05 | 34.55 | 32.80 | % | 0.33 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 105.00 | 26.50 | 29.60 | 28.05 | % | 0.27 | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 110.00 | 21.95 | 24.85 | 23.40 | 21.50 | +4.55 | +26.85% | 0.21 | 1 | 1 | 0.60 | 0.93 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 111.00 | 20.85 | 23.95 | 22.40 | % | 0.20 | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 112.00 | 19.85 | 23.05 | 21.45 | % | 0.19 | 0 | 0 | 0.61 | 0.91 | 0.01 | -0.04 | 6/2/2026 11:59:01 AM EST | |||
| 113.00 | 19.10 | 22.15 | 20.63 | % | 0.18 | 0 | 0 | 0.59 | 0.90 | 0.01 | -0.04 | 6/2/2026 11:59:01 AM EST | |||
| 114.00 | 17.95 | 21.30 | 19.63 | % | 0.17 | 0 | 0 | 0.57 | 0.89 | 0.01 | -0.04 | 6/2/2026 11:59:01 AM EST | |||
| 115.00 | 17.10 | 20.40 | 18.75 | 13.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.57 | 0.87 | 0.01 | -0.04 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 116.00 | 16.25 | 19.60 | 17.93 | % | 0.15 | 0 | 0 | 0.39 | 0.86 | 0.01 | -0.05 | 6/2/2026 11:59:01 AM EST | |||
| 117.00 | 15.50 | 18.75 | 17.13 | % | 0.15 | 0 | 0 | 0.40 | 0.84 | 0.01 | -0.05 | 6/2/2026 11:59:01 AM EST | |||
| 118.00 | 14.70 | 18.00 | 16.35 | % | 0.14 | 0 | 0 | 0.43 | 0.83 | 0.01 | -0.06 | 6/2/2026 11:59:01 AM EST | |||
| 119.00 | 14.15 | 17.20 | 15.68 | % | 0.13 | 0 | 0 | 0.41 | 0.81 | 0.02 | -0.06 | 6/2/2026 11:59:01 AM EST | |||
| 120.00 | 13.50 | 16.45 | 14.98 | 8.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.80 | 0.02 | -0.06 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 121.00 | 12.80 | 15.75 | 14.28 | 8.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.78 | 0.02 | -0.07 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 122.00 | 11.95 | 14.80 | 13.38 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | 0.76 | 0.02 | -0.07 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 123.00 | 11.45 | 13.45 | 12.45 | 12.90 | +5.60 | +76.72% | 0.10 | 1 | 10 | 0.41 | 0.74 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 124.00 | 10.85 | 13.20 | 12.03 | 10.99 | +3.86 | +54.14% | 0.10 | 6 | 14 | 0.42 | 0.72 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 125.00 | 10.30 | 11.70 | 11.00 | 10.05 | +3.22 | +47.15% | 0.09 | 30 | 49 | 0.41 | 0.70 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 126.00 | 9.70 | 11.50 | 10.60 | 10.57 | +4.24 | +66.99% | 0.08 | 3 | 7 | 0.42 | 0.68 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 127.00 | 9.20 | 10.45 | 9.83 | 9.55 | +3.80 | +66.09% | 0.08 | 4 | 3 | 0.42 | 0.66 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 128.00 | 8.65 | 9.85 | 9.25 | 5.26 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.43 | 0.64 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 129.00 | 8.10 | 9.30 | 8.70 | % | 0.07 | 0 | 0 | 0.43 | 0.62 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 130.00 | 7.70 | 9.65 | 8.68 | 8.62 | +3.87 | +81.48% | 0.07 | 28 | 8 | 0.44 | 0.60 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 131.00 | 7.20 | 8.45 | 7.83 | 8.26 | % | 0.06 | 8 | 0 | 0.41 | 0.57 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 132.00 | 6.75 | 8.15 | 7.45 | 7.78 | % | 0.06 | 8 | 0 | 0.43 | 0.55 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 133.00 | 6.35 | 7.05 | 6.70 | 6.15 | +2.67 | +76.73% | 0.05 | 5 | 1 | 0.42 | 0.53 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 134.00 | 5.95 | 6.60 | 6.28 | % | 0.05 | 0 | 0 | 0.42 | 0.51 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 135.00 | 5.55 | 6.20 | 5.88 | 6.14 | +2.93 | +91.28% | 0.04 | 7 | 10 | 0.42 | 0.49 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 136.00 | 5.20 | 5.85 | 5.53 | 4.80 | +1.80 | +60.00% | 0.04 | 1 | 2 | 0.41 | 0.47 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 137.00 | 4.85 | 5.45 | 5.15 | 5.15 | % | 0.04 | 4 | 0 | 0.42 | 0.45 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 138.00 | 4.55 | 5.15 | 4.85 | 5.70 | +3.54 | +163.89% | 0.04 | 1 | 6 | 0.42 | 0.43 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 139.00 | 4.25 | 4.80 | 4.53 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.42 | 0.41 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 140.00 | 3.95 | 4.50 | 4.23 | 4.50 | +2.27 | +101.80% | 0.03 | 54 | 40 | 0.43 | 0.39 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 141.00 | 3.50 | 4.25 | 3.88 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.37 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 142.00 | 3.45 | 4.00 | 3.73 | 4.29 | +2.34 | +120.00% | 0.03 | 22 | 28 | 0.43 | 0.35 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 145.00 | 2.80 | 3.30 | 3.05 | 3.40 | +1.82 | +115.19% | 0.02 | 18 | 35 | 0.44 | 0.30 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 150.00 | 2.00 | 2.46 | 2.23 | 2.40 | +1.23 | +105.13% | 0.01 | 42 | 48 | 0.46 | 0.23 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 155.00 | 1.43 | 1.96 | 1.70 | 1.83 | +1.05 | +134.62% | 0.01 | 8 | 6 | 0.47 | 0.18 | 0.01 | -0.07 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 160.00 | 1.05 | 1.55 | 1.30 | 1.45 | % | 0.01 | 7 | 0 | 0.48 | 0.14 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 165.00 | 0.72 | 1.27 | 1.00 | 0.95 | % | 0.01 | 11 | 0 | 0.50 | 0.11 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 170.00 | 0.42 | 0.96 | 0.69 | 0.70 | % | 0.00 | 1 | 0 | 0.51 | 0.09 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 175.00 | 0.00 | 2.74 | 1.37 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.02 | 6/2/2026 11:59:01 AM EST | |||
| 180.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.02 | 6/2/2026 11:59:01 AM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.86 | 0.02 | 0.00 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 190.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 195.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.00 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 200.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 205.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 210.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 215.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 220.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 225.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 230.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 235.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 240.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 245.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 95.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 100.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.70 | -0.01 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 105.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.01 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 110.00 | 0.60 | 0.98 | 0.79 | 0.70 | -0.55 | -44.00% | 0.01 | 25 | 249 | 0.44 | -0.07 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 111.00 | 0.00 | 2.79 | 1.40 | % | 0.01 | 0 | 0 | 0.66 | -0.08 | 0.01 | -0.03 | 6/2/2026 11:59:01 AM EST | |||
| 112.00 | 0.05 | 1.84 | 0.95 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | -0.09 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 113.00 | 0.85 | 1.25 | 1.05 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.44 | -0.10 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 114.00 | 0.91 | 1.42 | 1.17 | 0.99 | -1.21 | -55.00% | 0.01 | 16 | 35 | 0.43 | -0.11 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 115.00 | 1.08 | 1.63 | 1.36 | 1.30 | -1.44 | -52.56% | 0.01 | 22 | 43 | 0.43 | -0.13 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 116.00 | 0.11 | 1.77 | 0.94 | 1.59 | -1.18 | -42.60% | 0.01 | 1 | 1 | 0.34 | -0.14 | 0.01 | -0.05 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 117.00 | 1.34 | 1.98 | 1.66 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | -0.16 | 0.01 | -0.05 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 118.00 | 1.59 | 2.71 | 2.15 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.17 | 0.01 | -0.06 | 5/29/2026 | 6/2/2026 11:59:01 AM EST |
| 119.00 | 1.76 | 2.43 | 2.10 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.02 | -0.06 | 6/2/2026 11:59:01 AM EST | |||
| 120.00 | 2.05 | 2.70 | 2.38 | 2.31 | -1.65 | -41.67% | 0.02 | 3 | 4 | 0.42 | -0.20 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 121.00 | 2.38 | 2.98 | 2.68 | 2.61 | % | 0.02 | 1 | 0 | 0.42 | -0.22 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:59:01 AM EST | |
| 122.00 | 2.45 | 3.30 | 2.88 | 5.16 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.42 | -0.24 | 0.02 | -0.07 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 123.00 | 2.81 | 3.60 | 3.21 | 3.07 | -2.32 | -43.05% | 0.03 | 10 | 10 | 0.42 | -0.26 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 124.00 | 2.99 | 3.90 | 3.45 | 3.75 | -2.77 | -42.49% | 0.03 | 3 | 13 | 0.41 | -0.28 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 125.00 | 3.20 | 4.35 | 3.78 | 4.44 | -1.93 | -30.30% | 0.03 | 1 | 27 | 0.42 | -0.30 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 126.00 | 3.80 | 4.75 | 4.28 | % | 0.03 | 0 | 0 | 0.43 | -0.32 | 0.02 | -0.08 | 6/2/2026 11:59:01 AM EST | |||
| 127.00 | 4.50 | 5.40 | 4.95 | % | 0.04 | 0 | 0 | 0.44 | -0.34 | 0.02 | -0.08 | 6/2/2026 11:59:01 AM EST | |||
| 128.00 | 4.90 | 5.80 | 5.35 | 9.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.36 | 0.02 | -0.09 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 129.00 | 5.00 | 6.10 | 5.55 | % | 0.04 | 0 | 0 | 0.42 | -0.38 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 130.00 | 5.90 | 6.70 | 6.30 | 6.18 | -3.87 | -38.51% | 0.05 | 3 | 1 | 0.43 | -0.40 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:59:01 AM EST |
| 131.00 | 6.20 | 7.05 | 6.63 | % | 0.05 | 0 | 0 | 0.46 | -0.43 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 132.00 | 6.50 | 7.60 | 7.05 | % | 0.05 | 0 | 0 | 0.42 | -0.45 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 133.00 | 6.60 | 8.15 | 7.38 | % | 0.06 | 0 | 0 | 0.42 | -0.47 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 134.00 | 7.65 | 8.75 | 8.20 | % | 0.06 | 0 | 0 | 0.43 | -0.49 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 135.00 | 8.25 | 9.40 | 8.83 | 13.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.43 | -0.51 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 136.00 | 8.80 | 10.15 | 9.48 | % | 0.07 | 0 | 0 | 0.43 | -0.53 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 137.00 | 9.50 | 10.70 | 10.10 | 14.55 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.43 | -0.55 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 138.00 | 10.10 | 11.45 | 10.78 | 16.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.57 | 0.02 | -0.09 | 5/28/2026 | 6/2/2026 11:59:01 AM EST |
| 139.00 | 10.75 | 12.25 | 11.50 | 16.02 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.47 | -0.59 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 11:59:01 AM EST |
| 140.00 | 11.80 | 13.00 | 12.40 | % | 0.09 | 0 | 0 | 0.44 | -0.61 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 141.00 | 12.50 | 13.65 | 13.08 | % | 0.09 | 0 | 0 | 0.44 | -0.63 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 142.00 | 12.10 | 14.45 | 13.28 | % | 0.09 | 0 | 0 | 0.45 | -0.65 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 145.00 | 14.45 | 17.05 | 15.75 | % | 0.11 | 0 | 0 | 0.45 | -0.70 | 0.02 | -0.09 | 6/2/2026 11:59:01 AM EST | |||
| 150.00 | 18.55 | 21.25 | 19.90 | % | 0.13 | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.08 | 6/2/2026 11:59:01 AM EST | |||
| 155.00 | 23.05 | 25.90 | 24.48 | % | 0.16 | 0 | 0 | 0.47 | -0.82 | 0.01 | -0.07 | 6/2/2026 11:59:01 AM EST | |||
| 160.00 | 27.60 | 30.60 | 29.10 | % | 0.18 | 0 | 0 | 0.61 | -0.86 | 0.01 | -0.06 | 6/2/2026 11:59:01 AM EST | |||
| 165.00 | 32.15 | 35.15 | 33.65 | % | 0.20 | 0 | 0 | 0.52 | -0.89 | 0.01 | -0.05 | 6/2/2026 11:59:01 AM EST | |||
| 170.00 | 36.95 | 40.05 | 38.50 | % | 0.23 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.05 | 6/2/2026 11:59:01 AM EST | |||
| 175.00 | 41.80 | 44.85 | 43.33 | % | 0.25 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.02 | 6/2/2026 11:59:01 AM EST | |||
| 180.00 | 46.65 | 50.00 | 48.33 | % | 0.27 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.02 | 6/2/2026 11:59:01 AM EST | |||
| 185.00 | 51.55 | 54.90 | 53.23 | % | 0.29 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 190.00 | 56.50 | 60.00 | 58.25 | % | 0.31 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 195.00 | 61.45 | 65.05 | 63.25 | % | 0.32 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 6/2/2026 11:59:01 AM EST | |||
| 200.00 | 66.40 | 70.10 | 68.25 | % | 0.34 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 205.00 | 71.40 | 75.00 | 73.20 | % | 0.36 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 210.00 | 76.35 | 80.10 | 78.23 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 215.00 | 81.25 | 84.95 | 83.10 | % | 0.39 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 220.00 | 86.30 | 89.95 | 88.13 | % | 0.40 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 225.00 | 91.30 | 95.00 | 93.15 | % | 0.41 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 230.00 | 96.30 | 100.00 | 98.15 | % | 0.43 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 235.00 | 101.30 | 104.90 | 103.10 | % | 0.44 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 240.00 | 106.30 | 109.95 | 108.13 | % | 0.45 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST | |||
| 245.00 | 111.25 | 114.95 | 113.10 | % | 0.46 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/2/2026 11:59:01 AM EST |