Options Chain for BOEING CO COM (BA) - $217.50 as of 6/29/2026 7:10:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 80.50 | 89.95 | 85.23 | 88.06 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:01 PM EST |
| 135.00 | 75.25 | 84.85 | 80.05 | 83.10 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 4:00:01 PM EST |
| 140.00 | 70.00 | 79.70 | 74.85 | % | 0.53 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 145.00 | 65.00 | 74.80 | 69.90 | % | 0.48 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 150.00 | 60.60 | 69.90 | 65.25 | % | 0.43 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 155.00 | 57.55 | 63.75 | 60.65 | 66.93 | 0.00 | 0.00% | 0.39 | 0 | 52 | 1.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:01 PM EST |
| 160.00 | 52.30 | 59.15 | 55.73 | % | 0.35 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 165.00 | 47.00 | 52.70 | 49.85 | % | 0.30 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 170.00 | 41.45 | 47.10 | 44.28 | 47.85 | % | 0.26 | 8 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 175.00 | 37.25 | 44.05 | 40.65 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 180.00 | 31.65 | 39.25 | 35.45 | 40.19 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 4:00:01 PM EST |
| 185.00 | 27.45 | 34.55 | 31.00 | 46.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.05 | 0.99 | 0.00 | -0.03 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 190.00 | 21.65 | 29.10 | 25.38 | 27.90 | -5.38 | -16.17% | 0.13 | 3 | 26 | 0.94 | 0.98 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 192.50 | 19.35 | 26.80 | 23.08 | 25.52 | % | 0.12 | 3 | 0 | 0.89 | 0.97 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 195.00 | 18.15 | 24.40 | 21.28 | 35.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.83 | 0.95 | 0.01 | -0.12 | 6/15/2026 | 6/29/2026 4:00:01 PM EST |
| 197.50 | 14.70 | 22.10 | 18.40 | 19.26 | % | 0.09 | 19 | 0 | 0.79 | 0.93 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 200.00 | 14.75 | 19.75 | 17.25 | 15.77 | -4.22 | -21.12% | 0.09 | 7 | 32 | 0.76 | 0.90 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 202.50 | 12.10 | 17.05 | 14.58 | 18.39 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.64 | 0.86 | 0.02 | -0.18 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 205.00 | 9.80 | 14.25 | 12.03 | 12.35 | -5.17 | -29.51% | 0.06 | 1 | 33 | 0.31 | 0.82 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 207.50 | 5.80 | 14.00 | 9.90 | 11.88 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.66 | 0.76 | 0.03 | -0.22 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 210.00 | 6.70 | 12.00 | 9.35 | 7.55 | -5.71 | -43.07% | 0.04 | 83 | 160 | 0.62 | 0.69 | 0.03 | -0.24 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 212.50 | 2.58 | 8.80 | 5.69 | 6.28 | -2.02 | -24.34% | 0.03 | 17 | 7 | 0.58 | 0.61 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 215.00 | 4.60 | 5.15 | 4.88 | 5.00 | -2.00 | -28.58% | 0.02 | 238 | 105 | 0.31 | 0.53 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 217.50 | 3.50 | 4.05 | 3.78 | 3.90 | -1.30 | -25.00% | 0.02 | 121 | 78 | 0.31 | 0.44 | 0.03 | -0.24 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 220.00 | 2.64 | 2.94 | 2.79 | 2.86 | -1.34 | -31.91% | 0.01 | 140 | 484 | 0.31 | 0.36 | 0.03 | -0.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 222.50 | 1.85 | 2.14 | 2.00 | 2.10 | -1.67 | -44.30% | 0.01 | 46 | 45 | 0.31 | 0.29 | 0.03 | -0.20 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 225.00 | 1.33 | 1.66 | 1.50 | 1.55 | -0.91 | -37.00% | 0.01 | 1,041 | 509 | 0.32 | 0.22 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 227.50 | 0.86 | 1.22 | 1.04 | 1.10 | -0.80 | -42.11% | 0.00 | 787 | 1,152 | 0.32 | 0.17 | 0.02 | -0.15 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 0.62 | 0.83 | 0.73 | 0.87 | -0.33 | -27.50% | 0.00 | 251 | 799 | 0.32 | 0.13 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 232.50 | 0.00 | 0.54 | 0.27 | 0.50 | -0.60 | -54.55% | 0.00 | 182 | 128 | 0.33 | 0.09 | 0.01 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 235.00 | 0.24 | 0.39 | 0.32 | 0.30 | -0.35 | -53.85% | 0.00 | 471 | 467 | 0.32 | 0.07 | 0.01 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 237.50 | 0.00 | 0.29 | 0.15 | 0.23 | -0.34 | -59.65% | 0.00 | 19 | 292 | 0.35 | 0.05 | 0.01 | -0.05 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 0.10 | 0.21 | 0.16 | 0.14 | -0.16 | -53.34% | 0.00 | 328 | 473 | 0.33 | 0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 242.50 | 0.00 | 0.50 | 0.25 | 0.10 | -0.25 | -71.43% | 0.00 | 10 | 26 | 0.45 | 0.02 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 245.00 | 0.05 | 0.11 | 0.08 | 0.12 | -0.12 | -50.00% | 0.00 | 60 | 529 | 0.35 | 0.01 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 247.50 | 0.00 | 0.18 | 0.09 | 0.10 | -0.08 | -44.45% | 0.00 | 16 | 19 | 0.42 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.11 | -78.58% | 0.00 | 26 | 232 | 0.37 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.31 | 0.16 | 0.15 | -0.25 | -62.50% | 0.00 | 20 | 341 | 0.54 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 170 | 0.65 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 3.05 | 1.53 | 0.01 | -0.09 | -90.00% | 0.01 | 65 | 11 | 0.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.12 | 1.06 | 0.01 | % | 0.00 | 20 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST | |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.47 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | 0.44 | +0.43 | +4,300.00% | 0.01 | 3 | 45 | 1.23 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.29 | +0.07 | +31.82% | 0.00 | 2 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.38 | +0.24 | +171.43% | 0.01 | 3 | 64 | 1.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 34 | 0.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 15 | 0.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 0.00 | 217 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 4.25 | 2.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 21 | 29 | 0.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.19 | 1.10 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 72 | 0.45 | -0.01 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 0.23 | +0.04 | +21.06% | 0.00 | 1 | 51 | 0.48 | -0.02 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | 0.29 | +0.01 | +3.58% | 0.00 | 1 | 1 | 0.52 | -0.03 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 195.00 | 0.02 | 0.43 | 0.23 | 0.31 | -0.19 | -38.00% | 0.00 | 67 | 230 | 0.31 | -0.05 | 0.01 | -0.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 197.50 | 0.05 | 1.02 | 0.54 | 0.45 | +0.02 | +4.66% | 0.00 | 76 | 46 | 0.34 | -0.07 | 0.01 | -0.14 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 200.00 | 0.53 | 0.79 | 0.66 | 0.68 | -0.07 | -9.34% | 0.00 | 139 | 120 | 0.35 | -0.10 | 0.01 | -0.16 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 202.50 | 0.42 | 1.39 | 0.91 | 1.00 | 0.00 | 0.00% | 0.00 | 231 | 21 | 0.33 | -0.14 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 205.00 | 1.32 | 1.56 | 1.44 | 1.50 | +0.09 | +6.39% | 0.01 | 122 | 3,894 | 0.35 | -0.18 | 0.02 | -0.20 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 207.50 | 1.76 | 2.75 | 2.26 | 1.95 | +0.27 | +16.08% | 0.01 | 124 | 107 | 0.36 | -0.24 | 0.03 | -0.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 210.00 | 2.70 | 3.05 | 2.88 | 2.85 | +0.44 | +18.26% | 0.01 | 524 | 516 | 0.35 | -0.31 | 0.03 | -0.24 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 212.50 | 3.40 | 4.05 | 3.73 | 3.45 | +0.44 | +14.62% | 0.02 | 124 | 66 | 0.34 | -0.39 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 215.00 | 4.65 | 5.25 | 4.95 | 5.00 | +0.65 | +14.95% | 0.02 | 120 | 212 | 0.35 | -0.47 | 0.03 | -0.25 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 217.50 | 5.60 | 7.40 | 6.50 | 5.63 | -0.27 | -4.58% | 0.03 | 13 | 46 | 0.36 | -0.56 | 0.03 | -0.24 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 220.00 | 5.15 | 10.25 | 7.70 | 7.00 | +0.10 | +1.45% | 0.04 | 41 | 211 | 0.50 | -0.64 | 0.03 | -0.22 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 222.50 | 5.25 | 13.20 | 9.23 | 9.49 | +2.47 | +35.19% | 0.04 | 1 | 17 | 0.52 | -0.71 | 0.03 | -0.20 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 225.00 | 7.45 | 14.40 | 10.93 | 11.80 | +2.40 | +25.54% | 0.05 | 52 | 740 | 0.54 | -0.78 | 0.03 | -0.17 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 227.50 | 11.35 | 17.45 | 14.40 | 11.76 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.66 | -0.83 | 0.02 | -0.15 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 230.00 | 13.95 | 17.45 | 15.70 | 15.31 | +3.31 | +27.59% | 0.07 | 4 | 220 | 0.44 | -0.87 | 0.02 | -0.12 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 232.50 | 15.35 | 22.15 | 18.75 | % | 0.08 | 0 | 0 | 0.74 | -0.91 | 0.01 | -0.09 | 6/29/2026 4:00:01 PM EST | |||
| 235.00 | 18.10 | 24.75 | 21.43 | 15.14 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.78 | -0.93 | 0.01 | -0.08 | 6/25/2026 | 6/29/2026 4:00:01 PM EST |
| 237.50 | 18.85 | 24.90 | 21.88 | 17.05 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.64 | -0.95 | 0.01 | -0.05 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 240.00 | 21.40 | 29.70 | 25.55 | 20.04 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.72 | -0.97 | 0.01 | -0.04 | 6/24/2026 | 6/29/2026 4:00:01 PM EST |
| 242.50 | 24.35 | 32.35 | 28.35 | % | 0.12 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.03 | 6/29/2026 4:00:01 PM EST | |||
| 245.00 | 25.55 | 35.00 | 30.28 | 30.46 | +12.46 | +69.23% | 0.12 | 1 | 10 | 0.97 | -0.99 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 247.50 | 29.10 | 37.20 | 33.15 | % | 0.13 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:01 PM EST | |||
| 250.00 | 31.50 | 39.30 | 35.40 | % | 0.14 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 6/29/2026 4:00:01 PM EST | |||
| 255.00 | 36.50 | 44.50 | 40.50 | % | 0.16 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 260.00 | 42.10 | 49.05 | 45.58 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 265.00 | 46.80 | 54.70 | 50.75 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 270.00 | 51.75 | 59.70 | 55.73 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 275.00 | 56.50 | 62.85 | 59.68 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 280.00 | 61.50 | 69.40 | 65.45 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 285.00 | 66.30 | 74.80 | 70.55 | % | 0.25 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 290.00 | 71.45 | 79.40 | 75.43 | % | 0.26 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 295.00 | 76.30 | 84.40 | 80.35 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 300.00 | 83.15 | 89.70 | 86.43 | % | 0.29 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 305.00 | 86.50 | 94.50 | 90.50 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 310.00 | 91.30 | 99.60 | 95.45 | % | 0.31 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST |