Options Chain for BROADCOM INC COM (AVGO) - $481.57 as of 6/3/2026 3:39:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 267.10 | 270.00 | 268.55 | % | 1.28 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 215.00 | 262.10 | 265.00 | 263.55 | % | 1.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 220.00 | 257.50 | 260.00 | 258.75 | % | 1.18 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 225.00 | 252.50 | 255.00 | 253.75 | 255.00 | % | 1.13 | 1 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 230.00 | 247.25 | 250.00 | 248.63 | 250.00 | % | 1.08 | 1 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 235.00 | 242.50 | 245.00 | 243.75 | % | 1.04 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 240.00 | 237.00 | 240.00 | 238.50 | % | 0.99 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 245.00 | 232.30 | 235.00 | 233.65 | % | 0.95 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 250.00 | 228.00 | 230.50 | 229.25 | 235.30 | % | 0.92 | 1 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 255.00 | 222.10 | 225.50 | 223.80 | % | 0.88 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 260.00 | 218.00 | 220.50 | 219.25 | % | 0.84 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 265.00 | 213.00 | 215.50 | 214.25 | % | 0.81 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 270.00 | 208.00 | 210.50 | 209.25 | % | 0.78 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.04 | 6/3/2026 4:00:03 PM EST | |||
| 275.00 | 203.00 | 205.50 | 204.25 | % | 0.74 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.02 | 6/3/2026 4:00:03 PM EST | |||
| 280.00 | 198.00 | 200.50 | 199.25 | % | 0.71 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 6/3/2026 4:00:03 PM EST | |||
| 285.00 | 193.00 | 195.50 | 194.25 | % | 0.68 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.03 | 6/3/2026 4:00:03 PM EST | |||
| 290.00 | 188.50 | 190.50 | 189.50 | % | 0.65 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 6/3/2026 4:00:03 PM EST | |||
| 295.00 | 183.50 | 186.00 | 184.75 | 185.93 | 0.00 | 0.00% | 0.63 | 0 | 112 | 0.98 | 0.99 | 0.00 | -0.07 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 300.00 | 178.50 | 181.00 | 179.75 | 189.15 | % | 0.60 | 1 | 0 | 0.95 | 0.99 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 305.00 | 173.50 | 176.00 | 174.75 | % | 0.57 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.08 | 6/3/2026 4:00:03 PM EST | |||
| 310.00 | 168.50 | 171.00 | 169.75 | % | 0.55 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.09 | 6/3/2026 4:00:03 PM EST | |||
| 315.00 | 163.50 | 166.00 | 164.75 | 143.07 | 0.00 | 0.00% | 0.52 | 0 | 40 | 0.87 | 0.98 | 0.00 | -0.09 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 320.00 | 159.00 | 161.50 | 160.25 | % | 0.50 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.10 | 6/3/2026 4:00:03 PM EST | |||
| 325.00 | 154.00 | 156.50 | 155.25 | 140.28 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.11 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 330.00 | 149.00 | 151.50 | 150.25 | 113.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.81 | 0.97 | 0.00 | -0.12 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 335.00 | 144.50 | 147.00 | 145.75 | % | 0.44 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.12 | 6/3/2026 4:00:03 PM EST | |||
| 340.00 | 139.50 | 142.00 | 140.75 | % | 0.41 | 0 | 0 | 0.50 | 0.97 | 0.00 | -0.14 | 6/3/2026 4:00:03 PM EST | |||
| 345.00 | 134.50 | 137.50 | 136.00 | % | 0.39 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.14 | 6/3/2026 4:00:03 PM EST | |||
| 350.00 | 130.00 | 132.50 | 131.25 | 126.13 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.71 | 0.96 | 0.00 | -0.16 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 355.00 | 125.50 | 128.00 | 126.75 | 125.85 | +28.61 | +29.43% | 0.36 | 1 | 1 | 0.70 | 0.95 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 360.00 | 120.50 | 123.50 | 122.00 | 92.65 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.53 | 0.94 | 0.00 | -0.18 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 365.00 | 116.00 | 118.50 | 117.25 | 126.35 | +12.27 | +10.76% | 0.32 | 2 | 2 | 0.57 | 0.94 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 370.00 | 111.50 | 114.00 | 112.75 | 121.95 | +43.54 | +55.53% | 0.30 | 31 | 2 | 0.55 | 0.93 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 375.00 | 107.00 | 109.50 | 108.25 | 91.45 | 0.00 | 0.00% | 0.29 | 0 | 9 | 0.57 | 0.92 | 0.00 | -0.22 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 380.00 | 102.50 | 105.00 | 103.75 | 106.17 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.57 | 0.91 | 0.00 | -0.24 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 385.00 | 98.00 | 100.50 | 99.25 | 105.50 | +9.22 | +9.58% | 0.26 | 7 | 3 | 0.57 | 0.90 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 390.00 | 93.50 | 96.50 | 95.00 | 103.75 | +38.25 | +58.40% | 0.24 | 3 | 7 | 0.57 | 0.89 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 395.00 | 89.50 | 92.00 | 90.75 | 96.92 | +19.97 | +25.96% | 0.23 | 3 | 3 | 0.57 | 0.88 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 400.00 | 85.00 | 88.00 | 86.50 | 93.00 | +5.38 | +6.14% | 0.22 | 5 | 30 | 0.56 | 0.86 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 405.00 | 81.00 | 84.00 | 82.50 | 69.59 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.56 | 0.85 | 0.00 | -0.33 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 410.00 | 77.00 | 80.00 | 78.50 | 80.15 | % | 0.19 | 1 | 0 | 0.56 | 0.83 | 0.00 | -0.35 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 415.00 | 73.00 | 76.00 | 74.50 | % | 0.18 | 0 | 0 | 0.56 | 0.81 | 0.00 | -0.36 | 6/3/2026 4:00:03 PM EST | |||
| 420.00 | 69.50 | 72.50 | 71.00 | 50.70 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.57 | 0.80 | 0.00 | -0.38 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 425.00 | 65.55 | 69.00 | 67.28 | 70.35 | +2.10 | +3.08% | 0.16 | 5 | 13 | 0.57 | 0.78 | 0.00 | -0.40 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 430.00 | 62.50 | 65.50 | 64.00 | 69.67 | +2.00 | +2.96% | 0.15 | 5 | 35 | 0.57 | 0.76 | 0.00 | -0.42 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 435.00 | 58.85 | 62.00 | 60.43 | 65.15 | +8.14 | +14.28% | 0.14 | 10 | 19 | 0.57 | 0.74 | 0.00 | -0.43 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 440.00 | 55.50 | 59.00 | 57.25 | 58.57 | +4.12 | +7.57% | 0.13 | 7 | 60 | 0.57 | 0.72 | 0.00 | -0.45 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 445.00 | 52.50 | 56.00 | 54.25 | 61.00 | +1.85 | +3.13% | 0.12 | 19 | 30 | 0.58 | 0.70 | 0.00 | -0.46 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 450.00 | 50.00 | 53.00 | 51.50 | 56.50 | +4.00 | +7.62% | 0.11 | 8 | 41 | 0.58 | 0.68 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 455.00 | 46.55 | 50.00 | 48.28 | 54.20 | +1.80 | +3.44% | 0.11 | 3 | 121 | 0.58 | 0.65 | 0.00 | -0.49 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 460.00 | 44.00 | 47.50 | 45.75 | 49.00 | +5.30 | +12.13% | 0.10 | 13 | 513 | 0.58 | 0.63 | 0.00 | -0.50 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 465.00 | 41.50 | 45.00 | 43.25 | 47.90 | +7.68 | +19.10% | 0.09 | 9 | 25 | 0.59 | 0.61 | 0.00 | -0.51 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 470.00 | 38.90 | 42.50 | 40.70 | 44.30 | +2.62 | +6.29% | 0.09 | 52 | 74 | 0.59 | 0.59 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 475.00 | 36.90 | 40.50 | 38.70 | 39.00 | -2.00 | -4.88% | 0.08 | 74 | 43 | 0.59 | 0.57 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 480.00 | 34.70 | 38.00 | 36.35 | 40.72 | +2.17 | +5.63% | 0.08 | 109 | 205 | 0.60 | 0.55 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 485.00 | 32.60 | 36.00 | 34.30 | 37.50 | +2.65 | +7.61% | 0.07 | 66 | 46 | 0.60 | 0.52 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 490.00 | 30.60 | 34.00 | 32.30 | 34.50 | +3.43 | +11.04% | 0.07 | 120 | 35 | 0.60 | 0.50 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 495.00 | 28.70 | 32.40 | 30.55 | 35.21 | +5.94 | +20.30% | 0.06 | 21 | 29 | 0.61 | 0.48 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 500.00 | 26.95 | 30.50 | 28.73 | 28.00 | -4.00 | -12.50% | 0.06 | 162 | 556 | 0.61 | 0.46 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 505.00 | 25.30 | 28.95 | 27.13 | 31.00 | +2.12 | +7.35% | 0.05 | 7 | 38 | 0.61 | 0.44 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 510.00 | 23.50 | 27.50 | 25.50 | 26.10 | +0.29 | +1.13% | 0.05 | 61 | 63 | 0.61 | 0.42 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 520.00 | 20.85 | 24.50 | 22.68 | 21.80 | -0.70 | -3.12% | 0.04 | 47 | 111 | 0.63 | 0.39 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 530.00 | 18.60 | 22.00 | 20.30 | 19.90 | -0.80 | -3.87% | 0.04 | 38 | 22 | 0.64 | 0.35 | 0.00 | -0.51 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 540.00 | 15.85 | 19.95 | 17.90 | 18.00 | +1.71 | +10.50% | 0.03 | 77 | 193 | 0.64 | 0.32 | 0.00 | -0.50 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 550.00 | 14.85 | 17.75 | 16.30 | 17.52 | +1.02 | +6.19% | 0.03 | 163 | 175 | 0.65 | 0.29 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 560.00 | 12.00 | 16.00 | 14.00 | 15.14 | +2.14 | +16.47% | 0.03 | 16 | 33 | 0.65 | 0.27 | 0.00 | -0.47 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 570.00 | 10.90 | 14.30 | 12.60 | 13.33 | +1.83 | +15.92% | 0.02 | 22 | 45 | 0.65 | 0.24 | 0.00 | -0.45 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 580.00 | 9.20 | 13.50 | 11.35 | 13.00 | +3.32 | +34.30% | 0.02 | 4 | 18 | 0.67 | 0.22 | 0.00 | -0.43 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 590.00 | 8.75 | 11.95 | 10.35 | 10.50 | +1.59 | +17.85% | 0.02 | 12 | 17 | 0.67 | 0.20 | 0.00 | -0.41 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 600.00 | 8.00 | 9.90 | 8.95 | 9.10 | +1.20 | +15.19% | 0.01 | 109 | 71 | 0.67 | 0.18 | 0.00 | -0.39 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 610.00 | 6.10 | 10.00 | 8.05 | 9.95 | +4.20 | +73.05% | 0.01 | 90 | 24 | 0.68 | 0.16 | 0.00 | -0.37 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 620.00 | 5.40 | 9.05 | 7.23 | 7.40 | +0.02 | +0.28% | 0.01 | 12 | 16 | 0.69 | 0.15 | 0.00 | -0.35 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 630.00 | 4.50 | 8.50 | 6.50 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.69 | 0.13 | 0.00 | -0.33 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 640.00 | 4.00 | 8.00 | 6.00 | 6.40 | % | 0.01 | 75 | 0 | 0.70 | 0.12 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 650.00 | 3.00 | 7.35 | 5.18 | 5.17 | % | 0.01 | 22 | 0 | 0.70 | 0.11 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 660.00 | 3.10 | 6.60 | 4.85 | 5.25 | +0.87 | +19.87% | 0.01 | 5 | 20 | 0.71 | 0.10 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 670.00 | 2.58 | 6.10 | 4.34 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.72 | 0.09 | 0.00 | -0.26 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 680.00 | 2.75 | 5.60 | 4.18 | 4.05 | +0.87 | +27.36% | 0.01 | 6 | 36 | 0.72 | 0.08 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 690.00 | 1.64 | 5.20 | 3.42 | 5.00 | +1.60 | +47.06% | 0.00 | 33 | 10 | 0.72 | 0.07 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 700.00 | 1.25 | 4.00 | 2.63 | 3.30 | % | 0.00 | 2 | 0 | 0.72 | 0.07 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 710.00 | 0.91 | 4.25 | 2.58 | 3.00 | % | 0.00 | 4 | 0 | 0.74 | 0.06 | 0.00 | -0.19 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 720.00 | 0.60 | 5.00 | 2.80 | % | 0.00 | 0 | 0 | 0.74 | 0.06 | 0.00 | -0.18 | 6/3/2026 4:00:03 PM EST | |||
| 730.00 | 0.93 | 5.00 | 2.97 | 2.40 | % | 0.00 | 6 | 0 | 0.74 | 0.05 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.24 | 1.12 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 2.49 | 1.25 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 6/3/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 2.31 | 1.16 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 2.40 | 1.20 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.01 | 6/3/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.53 | 0.27 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.77 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 2.49 | 1.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 251 | 0.96 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 2.53 | 1.27 | 0.40 | -0.09 | -18.37% | 0.00 | 2 | 20 | 0.83 | 0.00 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 2.57 | 1.29 | 0.50 | +0.01 | +2.05% | 0.00 | 2 | 40 | 0.83 | -0.01 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.77 | 0.39 | 0.29 | -0.28 | -49.13% | 0.00 | 9 | 144 | 0.68 | -0.01 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 0.96 | 0.48 | 0.37 | -0.16 | -30.19% | 0.00 | 300 | 20 | 0.68 | -0.01 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.23 | 0.62 | 0.42 | -0.34 | -44.74% | 0.00 | 63 | 31 | 0.68 | -0.01 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 1.19 | 0.60 | 0.60 | -0.18 | -23.08% | 0.00 | 152 | 101 | 0.62 | -0.01 | 0.00 | -0.08 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.83 | 1.42 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.63 | -0.01 | 0.00 | -0.09 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 315.00 | 0.14 | 2.89 | 1.52 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.71 | -0.02 | 0.00 | -0.09 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 2.99 | 1.50 | 0.82 | -0.15 | -15.47% | 0.00 | 3 | 60 | 0.63 | -0.02 | 0.00 | -0.10 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 3.10 | 1.55 | 0.87 | -0.14 | -13.87% | 0.00 | 152 | 22 | 0.64 | -0.02 | 0.00 | -0.11 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 3.20 | 1.60 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.63 | -0.03 | 0.00 | -0.12 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 3.30 | 1.65 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | -0.03 | 0.00 | -0.12 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 340.00 | 0.50 | 3.45 | 1.98 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.03 | 0.00 | -0.14 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 345.00 | 1.20 | 3.65 | 2.43 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.65 | -0.04 | 0.00 | -0.14 | 5/29/2026 | 6/3/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 1.95 | 0.98 | 1.61 | -0.33 | -17.01% | 0.00 | 4 | 125 | 0.57 | -0.04 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 355.00 | 1.44 | 3.00 | 2.22 | 1.98 | -0.25 | -11.22% | 0.01 | 3 | 29 | 0.62 | -0.05 | 0.00 | -0.17 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 360.00 | 1.37 | 4.80 | 3.09 | 2.41 | -0.09 | -3.60% | 0.01 | 3 | 44 | 0.64 | -0.06 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 365.00 | 0.28 | 3.75 | 2.02 | 2.52 | -0.37 | -12.81% | 0.01 | 3 | 33 | 0.59 | -0.06 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 370.00 | 1.18 | 4.80 | 2.99 | 3.05 | -0.10 | -3.18% | 0.01 | 1 | 90 | 0.60 | -0.07 | 0.00 | -0.21 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 375.00 | 2.80 | 5.25 | 4.03 | 3.44 | -0.53 | -13.35% | 0.01 | 5 | 48 | 0.62 | -0.08 | 0.00 | -0.22 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 380.00 | 2.02 | 4.75 | 3.39 | 3.85 | -0.35 | -8.34% | 0.01 | 18 | 44 | 0.59 | -0.09 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 385.00 | 3.95 | 7.00 | 5.48 | 4.35 | -0.53 | -10.87% | 0.01 | 32 | 35 | 0.62 | -0.10 | 0.00 | -0.26 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 390.00 | 4.35 | 7.25 | 5.80 | 4.75 | -0.99 | -17.25% | 0.01 | 46 | 480 | 0.59 | -0.11 | 0.00 | -0.27 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 395.00 | 3.80 | 8.45 | 6.13 | 5.85 | -0.17 | -2.83% | 0.02 | 7 | 41 | 0.58 | -0.13 | 0.00 | -0.29 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 400.00 | 4.65 | 9.00 | 6.83 | 6.55 | -0.40 | -5.76% | 0.02 | 29 | 176 | 0.60 | -0.14 | 0.00 | -0.31 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 405.00 | 6.05 | 9.55 | 7.80 | 8.00 | -0.60 | -6.98% | 0.02 | 3 | 78 | 0.58 | -0.15 | 0.00 | -0.33 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 410.00 | 7.20 | 10.00 | 8.60 | 8.60 | -1.75 | -16.91% | 0.02 | 36 | 54 | 0.58 | -0.17 | 0.00 | -0.35 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 415.00 | 8.10 | 11.65 | 9.88 | 10.00 | -1.66 | -14.24% | 0.02 | 28 | 36 | 0.56 | -0.19 | 0.00 | -0.36 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 420.00 | 9.20 | 12.50 | 10.85 | 11.00 | -0.58 | -5.01% | 0.03 | 112 | 447 | 0.58 | -0.20 | 0.00 | -0.38 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 425.00 | 10.55 | 14.90 | 12.73 | 13.00 | -0.71 | -5.18% | 0.03 | 31 | 33 | 0.57 | -0.22 | 0.00 | -0.40 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 430.00 | 12.25 | 15.20 | 13.73 | 12.60 | -1.75 | -12.20% | 0.03 | 25 | 69 | 0.58 | -0.24 | 0.00 | -0.42 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 435.00 | 13.50 | 17.50 | 15.50 | 14.50 | -1.59 | -9.89% | 0.04 | 13 | 65 | 0.58 | -0.26 | 0.00 | -0.43 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 440.00 | 15.60 | 19.50 | 17.55 | 17.00 | -0.52 | -2.97% | 0.04 | 39 | 67 | 0.59 | -0.28 | 0.00 | -0.45 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 445.00 | 17.40 | 21.40 | 19.40 | 18.20 | -3.50 | -16.13% | 0.04 | 39 | 24 | 0.58 | -0.30 | 0.00 | -0.46 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 450.00 | 19.50 | 22.80 | 21.15 | 21.45 | +0.12 | +0.57% | 0.05 | 32 | 30 | 0.59 | -0.32 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 455.00 | 21.65 | 25.50 | 23.58 | 21.09 | -3.66 | -14.79% | 0.05 | 13 | 19 | 0.59 | -0.35 | 0.00 | -0.49 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 460.00 | 24.00 | 28.00 | 26.00 | 24.21 | -1.36 | -5.32% | 0.06 | 55 | 12 | 0.59 | -0.37 | 0.00 | -0.50 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 465.00 | 26.50 | 30.10 | 28.30 | 28.00 | -0.75 | -2.61% | 0.06 | 27 | 16 | 0.60 | -0.39 | 0.00 | -0.51 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 470.00 | 29.00 | 32.60 | 30.80 | 28.24 | -2.01 | -6.65% | 0.07 | 4 | 5 | 0.60 | -0.41 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 475.00 | 31.50 | 35.40 | 33.45 | 30.99 | -1.76 | -5.38% | 0.07 | 3 | 28 | 0.60 | -0.43 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 480.00 | 34.50 | 38.00 | 36.25 | 34.01 | -1.44 | -4.07% | 0.08 | 59 | 12 | 0.60 | -0.45 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 485.00 | 37.50 | 40.85 | 39.18 | 36.50 | -2.45 | -6.29% | 0.08 | 7 | 25 | 0.61 | -0.48 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 490.00 | 40.50 | 44.00 | 42.25 | 37.90 | % | 0.09 | 252 | 0 | 0.61 | -0.50 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 495.00 | 43.50 | 47.30 | 45.40 | 42.62 | % | 0.09 | 1 | 0 | 0.61 | -0.52 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 500.00 | 47.00 | 50.50 | 48.75 | 45.85 | -1.95 | -4.08% | 0.10 | 2 | 7 | 0.62 | -0.54 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 4:00:03 PM EST |
| 505.00 | 50.00 | 54.10 | 52.05 | % | 0.10 | 0 | 0 | 0.62 | -0.56 | 0.00 | -0.54 | 6/3/2026 4:00:03 PM EST | |||
| 510.00 | 53.50 | 57.20 | 55.35 | % | 0.11 | 0 | 0 | 0.62 | -0.58 | 0.00 | -0.53 | 6/3/2026 4:00:03 PM EST | |||
| 520.00 | 61.00 | 64.80 | 62.90 | % | 0.12 | 0 | 0 | 0.63 | -0.61 | 0.00 | -0.53 | 6/3/2026 4:00:03 PM EST | |||
| 530.00 | 68.50 | 71.70 | 70.10 | 71.00 | % | 0.13 | 1 | 0 | 0.64 | -0.65 | 0.00 | -0.51 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 540.00 | 76.00 | 79.65 | 77.83 | % | 0.14 | 0 | 0 | 0.64 | -0.68 | 0.00 | -0.50 | 6/3/2026 4:00:03 PM EST | |||
| 550.00 | 84.00 | 87.50 | 85.75 | 86.35 | % | 0.16 | 2 | 0 | 0.65 | -0.71 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 560.00 | 92.50 | 96.00 | 94.25 | % | 0.17 | 0 | 0 | 0.66 | -0.73 | 0.00 | -0.47 | 6/3/2026 4:00:03 PM EST | |||
| 570.00 | 101.00 | 104.50 | 102.75 | 100.97 | 0.00 | 0.00% | 0.18 | 0 | 79 | 0.66 | -0.76 | 0.00 | -0.45 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 580.00 | 109.50 | 113.10 | 111.30 | % | 0.19 | 0 | 0 | 0.67 | -0.78 | 0.00 | -0.43 | 6/3/2026 4:00:03 PM EST | |||
| 590.00 | 118.50 | 121.50 | 120.00 | % | 0.20 | 0 | 0 | 0.68 | -0.80 | 0.00 | -0.41 | 6/3/2026 4:00:03 PM EST | |||
| 600.00 | 127.50 | 130.50 | 129.00 | 127.20 | 0.00 | 0.00% | 0.21 | 0 | 79 | 0.68 | -0.82 | 0.00 | -0.39 | 6/2/2026 | 6/3/2026 4:00:03 PM EST |
| 610.00 | 136.50 | 139.50 | 138.00 | % | 0.23 | 0 | 0 | 0.69 | -0.84 | 0.00 | -0.37 | 6/3/2026 4:00:03 PM EST | |||
| 620.00 | 146.00 | 148.50 | 147.25 | 141.68 | % | 0.24 | 2 | 0 | 0.69 | -0.85 | 0.00 | -0.35 | 6/3/2026 | 6/3/2026 4:00:03 PM EST | |
| 630.00 | 155.00 | 158.20 | 156.60 | % | 0.25 | 0 | 0 | 0.70 | -0.87 | 0.00 | -0.33 | 6/3/2026 4:00:03 PM EST | |||
| 640.00 | 164.50 | 167.50 | 166.00 | % | 0.26 | 0 | 0 | 0.71 | -0.88 | 0.00 | -0.31 | 6/3/2026 4:00:03 PM EST | |||
| 650.00 | 174.00 | 176.95 | 175.48 | % | 0.27 | 0 | 0 | 0.71 | -0.89 | 0.00 | -0.29 | 6/3/2026 4:00:03 PM EST | |||
| 660.00 | 183.50 | 186.45 | 184.98 | % | 0.28 | 0 | 0 | 0.71 | -0.90 | 0.00 | -0.27 | 6/3/2026 4:00:03 PM EST | |||
| 670.00 | 193.00 | 196.00 | 194.50 | % | 0.29 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.26 | 6/3/2026 4:00:03 PM EST | |||
| 680.00 | 203.00 | 205.50 | 204.25 | % | 0.30 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.24 | 6/3/2026 4:00:03 PM EST | |||
| 690.00 | 212.50 | 215.25 | 213.88 | % | 0.31 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.22 | 6/3/2026 4:00:03 PM EST | |||
| 700.00 | 222.00 | 224.95 | 223.48 | % | 0.32 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.21 | 6/3/2026 4:00:03 PM EST | |||
| 710.00 | 232.00 | 234.70 | 233.35 | % | 0.33 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.19 | 6/3/2026 4:00:03 PM EST | |||
| 720.00 | 241.50 | 244.50 | 243.00 | % | 0.34 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.18 | 6/3/2026 4:00:03 PM EST | |||
| 730.00 | 251.50 | 254.30 | 252.90 | % | 0.35 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.17 | 6/3/2026 4:00:03 PM EST |