Options Chain for AEROVIRONMENT INC COM (AVAV) - $137.95 as of 6/29/2026 1:16:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.00 | 70.00 | 65.50 | % | 0.87 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.08 | 6/29/2026 4:00:00 PM EST | |||
| 80.00 | 56.00 | 64.50 | 60.25 | % | 0.75 | 0 | 0 | 3.09 | 0.99 | 0.00 | -0.10 | 6/29/2026 4:00:00 PM EST | |||
| 85.00 | 50.50 | 60.00 | 55.25 | % | 0.65 | 0 | 0 | 2.80 | 0.98 | 0.00 | -0.13 | 6/29/2026 4:00:00 PM EST | |||
| 90.00 | 45.30 | 55.00 | 50.15 | % | 0.56 | 0 | 0 | 2.57 | 0.97 | 0.00 | -0.18 | 6/29/2026 4:00:00 PM EST | |||
| 93.00 | 42.60 | 52.00 | 47.30 | % | 0.51 | 0 | 0 | 0.00 | 0.96 | 0.00 | -0.21 | 6/29/2026 4:00:00 PM EST | |||
| 94.00 | 41.40 | 51.00 | 46.20 | % | 0.49 | 0 | 0 | 0.00 | 0.95 | 0.00 | -0.22 | 6/29/2026 4:00:00 PM EST | |||
| 95.00 | 42.90 | 49.30 | 46.10 | % | 0.49 | 0 | 0 | 2.37 | 0.95 | 0.00 | -0.23 | 6/29/2026 4:00:00 PM EST | |||
| 96.00 | 40.60 | 48.40 | 44.50 | % | 0.46 | 0 | 0 | 0.00 | 0.94 | 0.00 | -0.25 | 6/29/2026 4:00:00 PM EST | |||
| 97.00 | 40.90 | 47.50 | 44.20 | % | 0.46 | 0 | 0 | 0.00 | 0.94 | 0.00 | -0.25 | 6/29/2026 4:00:00 PM EST | |||
| 98.00 | 37.50 | 47.00 | 42.25 | % | 0.43 | 0 | 0 | 2.27 | 0.93 | 0.00 | -0.27 | 6/29/2026 4:00:00 PM EST | |||
| 99.00 | 39.30 | 45.60 | 42.45 | % | 0.43 | 0 | 0 | 0.00 | 0.92 | 0.00 | -0.31 | 6/29/2026 4:00:00 PM EST | |||
| 100.00 | 38.00 | 44.60 | 41.30 | % | 0.41 | 0 | 0 | 0.00 | 0.92 | 0.00 | -0.31 | 6/29/2026 4:00:00 PM EST | |||
| 101.00 | 37.10 | 43.70 | 40.40 | % | 0.40 | 0 | 0 | 2.17 | 0.92 | 0.00 | -0.31 | 6/29/2026 4:00:00 PM EST | |||
| 102.00 | 35.00 | 44.00 | 39.50 | % | 0.39 | 0 | 0 | 2.16 | 0.91 | 0.00 | -0.32 | 6/29/2026 4:00:00 PM EST | |||
| 103.00 | 34.10 | 43.00 | 38.55 | % | 0.37 | 0 | 0 | 2.13 | 0.91 | 0.00 | -0.33 | 6/29/2026 4:00:00 PM EST | |||
| 104.00 | 33.00 | 42.00 | 37.50 | % | 0.36 | 0 | 0 | 2.12 | 0.90 | 0.00 | -0.36 | 6/29/2026 4:00:00 PM EST | |||
| 105.00 | 31.40 | 41.00 | 36.20 | % | 0.34 | 0 | 0 | 2.08 | 0.90 | 0.01 | -0.35 | 6/29/2026 4:00:00 PM EST | |||
| 106.00 | 30.20 | 40.00 | 35.10 | % | 0.33 | 0 | 0 | 2.06 | 0.89 | 0.01 | -0.36 | 6/29/2026 4:00:00 PM EST | |||
| 107.00 | 31.00 | 39.00 | 35.00 | % | 0.33 | 0 | 0 | 2.03 | 0.88 | 0.01 | -0.39 | 6/29/2026 4:00:00 PM EST | |||
| 108.00 | 31.50 | 36.10 | 33.80 | % | 0.31 | 0 | 0 | 1.76 | 0.87 | 0.01 | -0.40 | 6/29/2026 4:00:00 PM EST | |||
| 109.00 | 30.50 | 35.10 | 32.80 | % | 0.30 | 0 | 0 | 1.71 | 0.86 | 0.01 | -0.41 | 6/29/2026 4:00:00 PM EST | |||
| 110.00 | 29.80 | 36.10 | 32.95 | % | 0.30 | 0 | 0 | 1.98 | 0.86 | 0.01 | -0.43 | 6/29/2026 4:00:00 PM EST | |||
| 111.00 | 27.00 | 36.00 | 31.50 | % | 0.28 | 0 | 0 | 1.96 | 0.85 | 0.01 | -0.44 | 6/29/2026 4:00:00 PM EST | |||
| 112.00 | 25.60 | 35.00 | 30.30 | % | 0.27 | 0 | 0 | 1.91 | 0.84 | 0.01 | -0.45 | 6/29/2026 4:00:00 PM EST | |||
| 113.00 | 27.20 | 32.20 | 29.70 | % | 0.26 | 0 | 0 | 1.16 | 0.83 | 0.01 | -0.46 | 6/29/2026 4:00:00 PM EST | |||
| 114.00 | 26.40 | 32.70 | 29.55 | % | 0.26 | 0 | 0 | 1.30 | 0.83 | 0.01 | -0.46 | 6/29/2026 4:00:00 PM EST | |||
| 115.00 | 26.10 | 31.60 | 28.85 | % | 0.25 | 0 | 0 | 1.38 | 0.82 | 0.01 | -0.47 | 6/29/2026 4:00:00 PM EST | |||
| 116.00 | 25.10 | 31.20 | 28.15 | % | 0.24 | 0 | 0 | 1.38 | 0.81 | 0.01 | -0.50 | 6/29/2026 4:00:00 PM EST | |||
| 117.00 | 21.60 | 31.00 | 26.30 | % | 0.22 | 0 | 0 | 1.85 | 0.80 | 0.01 | -0.50 | 6/29/2026 4:00:00 PM EST | |||
| 118.00 | 20.40 | 29.80 | 25.10 | % | 0.21 | 0 | 0 | 1.84 | 0.79 | 0.01 | -0.53 | 6/29/2026 4:00:00 PM EST | |||
| 119.00 | 21.90 | 28.80 | 25.35 | % | 0.21 | 0 | 0 | 1.28 | 0.78 | 0.01 | -0.52 | 6/29/2026 4:00:00 PM EST | |||
| 120.00 | 21.10 | 28.20 | 24.65 | 36.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.29 | 0.77 | 0.01 | -0.54 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 121.00 | 21.50 | 27.30 | 24.40 | % | 0.20 | 0 | 0 | 1.39 | 0.76 | 0.01 | -0.54 | 6/29/2026 4:00:00 PM EST | |||
| 122.00 | 19.70 | 25.30 | 22.50 | % | 0.18 | 0 | 0 | 1.21 | 0.75 | 0.01 | -0.55 | 6/29/2026 4:00:00 PM EST | |||
| 123.00 | 20.60 | 26.10 | 23.35 | % | 0.19 | 0 | 0 | 1.43 | 0.74 | 0.01 | -0.56 | 6/29/2026 4:00:00 PM EST | |||
| 124.00 | 19.70 | 24.70 | 22.20 | % | 0.18 | 0 | 0 | 1.37 | 0.73 | 0.01 | -0.56 | 6/29/2026 4:00:00 PM EST | |||
| 125.00 | 18.90 | 23.20 | 21.05 | 32.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.31 | 0.72 | 0.01 | -0.57 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 126.00 | 18.50 | 22.30 | 20.40 | % | 0.16 | 0 | 0 | 1.31 | 0.71 | 0.01 | -0.58 | 6/29/2026 4:00:00 PM EST | |||
| 127.00 | 17.90 | 22.20 | 20.05 | % | 0.16 | 0 | 0 | 1.34 | 0.70 | 0.01 | -0.58 | 6/29/2026 4:00:00 PM EST | |||
| 128.00 | 16.50 | 20.90 | 18.70 | % | 0.15 | 0 | 0 | 1.26 | 0.69 | 0.01 | -0.59 | 6/29/2026 4:00:00 PM EST | |||
| 129.00 | 15.30 | 22.40 | 18.85 | % | 0.15 | 0 | 0 | 1.34 | 0.68 | 0.01 | -0.59 | 6/29/2026 4:00:00 PM EST | |||
| 130.00 | 13.30 | 19.70 | 16.50 | % | 0.13 | 0 | 0 | 1.14 | 0.67 | 0.01 | -0.60 | 6/29/2026 4:00:00 PM EST | |||
| 131.00 | 15.50 | 21.10 | 18.30 | % | 0.14 | 0 | 0 | 1.42 | 0.66 | 0.01 | -0.60 | 6/29/2026 4:00:00 PM EST | |||
| 132.00 | 11.30 | 21.00 | 16.15 | % | 0.12 | 0 | 0 | 1.22 | 0.65 | 0.01 | -0.60 | 6/29/2026 4:00:00 PM EST | |||
| 133.00 | 14.50 | 19.40 | 16.95 | 15.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.39 | 0.63 | 0.01 | -0.61 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 134.00 | 14.00 | 19.10 | 16.55 | 12.38 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.40 | 0.62 | 0.01 | -0.61 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 135.00 | 13.50 | 17.20 | 15.35 | 14.30 | 0.00 | 0.00% | 0.11 | 1 | 7 | 1.33 | 0.61 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 136.00 | 13.00 | 17.40 | 15.20 | 11.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.37 | 0.60 | 0.01 | -0.61 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 137.00 | 12.50 | 16.10 | 14.30 | % | 0.10 | 0 | 0 | 1.32 | 0.59 | 0.01 | -0.61 | 6/29/2026 4:00:00 PM EST | |||
| 138.00 | 12.00 | 15.70 | 13.85 | % | 0.10 | 0 | 0 | 1.33 | 0.57 | 0.01 | -0.61 | 6/29/2026 4:00:00 PM EST | |||
| 139.00 | 11.50 | 16.00 | 13.75 | 12.47 | +0.47 | +3.92% | 0.10 | 2 | 2 | 1.37 | 0.56 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 140.00 | 10.10 | 15.30 | 12.70 | 12.34 | +1.34 | +12.19% | 0.09 | 55 | 7 | 1.31 | 0.55 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 141.00 | 10.90 | 14.50 | 12.70 | 12.70 | +1.15 | +9.96% | 0.09 | 65 | 10 | 1.35 | 0.54 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 142.00 | 9.70 | 12.90 | 11.30 | 12.42 | +2.42 | +24.20% | 0.08 | 9 | 5 | 1.25 | 0.52 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 143.00 | 7.40 | 13.60 | 10.50 | 11.50 | +3.47 | +43.22% | 0.07 | 14 | 2 | 1.21 | 0.51 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 144.00 | 9.40 | 12.50 | 10.95 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.30 | 0.50 | 0.01 | -0.60 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 145.00 | 8.10 | 11.80 | 9.95 | 10.00 | +0.39 | +4.06% | 0.07 | 39 | 23 | 1.24 | 0.48 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 146.00 | 6.80 | 14.40 | 10.60 | 9.80 | +0.85 | +9.50% | 0.07 | 1 | 24 | 1.35 | 0.47 | 0.01 | -0.59 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 147.00 | 8.10 | 13.00 | 10.55 | 8.35 | +1.36 | +19.46% | 0.07 | 3 | 2 | 1.38 | 0.46 | 0.01 | -0.59 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 148.00 | 6.90 | 11.60 | 9.25 | 6.85 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.28 | 0.45 | 0.01 | -0.58 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 149.00 | 5.40 | 12.10 | 8.75 | 8.43 | % | 0.06 | 4 | 0 | 1.10 | 0.43 | 0.01 | -0.58 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 150.00 | 7.60 | 13.00 | 10.30 | 8.26 | +0.56 | +7.28% | 0.07 | 6 | 8 | 1.47 | 0.42 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 152.50 | 4.90 | 8.50 | 6.70 | 8.10 | +1.51 | +22.92% | 0.04 | 1 | 1 | 1.17 | 0.39 | 0.01 | -0.55 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 155.00 | 4.50 | 8.20 | 6.35 | 6.76 | +0.86 | +14.58% | 0.04 | 46 | 2 | 1.21 | 0.36 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 157.50 | 5.00 | 6.50 | 5.75 | 6.00 | -4.34 | -41.98% | 0.04 | 19 | 2 | 1.22 | 0.33 | 0.01 | -0.51 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 160.00 | 4.00 | 5.70 | 4.85 | 5.29 | +1.39 | +35.65% | 0.03 | 30 | 37 | 1.19 | 0.30 | 0.01 | -0.49 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 162.50 | 3.60 | 7.70 | 5.65 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.34 | 0.28 | 0.01 | -0.47 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 165.00 | 2.30 | 6.30 | 4.30 | 4.43 | +1.01 | +29.54% | 0.03 | 23 | 12 | 1.24 | 0.25 | 0.01 | -0.44 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 167.50 | 3.50 | 10.00 | 6.75 | % | 0.04 | 0 | 0 | 1.63 | 0.23 | 0.01 | -0.42 | 6/29/2026 4:00:00 PM EST | |||
| 170.00 | 2.50 | 6.20 | 4.35 | 3.37 | +1.07 | +46.53% | 0.03 | 29 | 15 | 1.34 | 0.21 | 0.01 | -0.40 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 172.50 | 0.85 | 7.00 | 3.93 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.31 | 0.19 | 0.01 | -0.37 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 175.00 | 2.20 | 3.70 | 2.95 | 2.50 | +0.65 | +35.14% | 0.02 | 4 | 6 | 1.28 | 0.17 | 0.01 | -0.35 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 177.50 | 0.75 | 4.30 | 2.53 | 2.30 | % | 0.01 | 28 | 0 | 1.23 | 0.15 | 0.01 | -0.32 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 180.00 | 1.15 | 2.50 | 1.83 | 1.88 | +0.43 | +29.66% | 0.01 | 59 | 5 | 1.19 | 0.14 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 4.80 | 2.40 | 1.75 | % | 0.01 | 17 | 0 | 1.71 | 0.12 | 0.01 | -0.28 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 185.00 | 1.00 | 3.00 | 2.00 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.30 | 0.11 | 0.01 | -0.26 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 187.50 | 0.90 | 4.90 | 2.90 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.47 | 0.10 | 0.01 | -0.24 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 190.00 | 0.75 | 1.80 | 1.28 | 1.25 | +0.35 | +38.89% | 0.01 | 7 | 13 | 1.24 | 0.09 | 0.01 | -0.23 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 192.50 | 0.05 | 5.50 | 2.78 | % | 0.01 | 0 | 0 | 1.37 | 0.08 | 0.01 | -0.20 | 6/29/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.95 | 0.07 | 0.00 | -0.18 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 197.50 | 0.05 | 5.10 | 2.58 | 0.90 | % | 0.01 | 3 | 0 | 1.42 | 0.06 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 200.00 | 0.10 | 4.80 | 2.45 | 0.70 | +0.10 | +16.67% | 0.01 | 16 | 19 | 1.22 | 0.06 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | 0.70 | +0.03 | +4.48% | 0.00 | 6 | 7 | 1.33 | 0.04 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 210.00 | 0.05 | 4.90 | 2.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.57 | 0.04 | 0.00 | -0.11 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 1.55 | 0.78 | 0.40 | -0.15 | -27.28% | 0.00 | 3 | 20 | 1.67 | 0.03 | 0.00 | -0.08 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 220.00 | 0.05 | 5.30 | 2.68 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.72 | 0.02 | 0.00 | -0.07 | 6/22/2026 | 6/29/2026 4:00:00 PM EST |
| 225.00 | 0.05 | 8.90 | 4.48 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.55 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/29/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.43 | 0.01 | 0.00 | -0.04 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.56 | 0.01 | 0.00 | -0.03 | 6/29/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 3.10 | 1.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.33 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 3.30 | 1.65 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.43 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.01 | 1 | 3 | 2.46 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | 0.21 | -0.60 | -74.08% | 0.01 | 7 | 10 | 1.49 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.14 | -2.45 | -94.60% | 0.00 | 8 | 1 | 1.69 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.09 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.05 | 1.03 | 0.30 | % | 0.00 | 1 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 295.00 | 0.00 | 4.80 | 2.40 | 0.30 | +0.02 | +7.15% | 0.01 | 1 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 300.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 305.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.52 | -0.01 | 0.00 | -0.08 | 6/29/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.23 | -0.01 | 0.00 | -0.10 | 6/29/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.96 | -0.02 | 0.00 | -0.13 | 6/29/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.71 | -0.03 | 0.00 | -0.18 | 6/29/2026 4:00:00 PM EST | |||
| 93.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.57 | -0.04 | 0.00 | -0.21 | 6/29/2026 4:00:00 PM EST | |||
| 94.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.52 | -0.05 | 0.00 | -0.22 | 6/29/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.47 | -0.05 | 0.00 | -0.23 | 6/29/2026 4:00:00 PM EST | |||
| 96.00 | 0.05 | 7.20 | 3.63 | 0.68 | % | 0.04 | 1 | 0 | 1.88 | -0.06 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 97.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.38 | -0.06 | 0.00 | -0.25 | 6/29/2026 4:00:00 PM EST | |||
| 98.00 | 0.05 | 9.20 | 4.63 | % | 0.05 | 0 | 0 | 2.00 | -0.07 | 0.00 | -0.27 | 6/29/2026 4:00:00 PM EST | |||
| 99.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.40 | -0.08 | 0.00 | -0.31 | 6/29/2026 4:00:00 PM EST | |||
| 100.00 | 0.70 | 0.95 | 0.83 | 0.72 | -0.20 | -21.74% | 0.01 | 336 | 6 | 1.30 | -0.08 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 101.00 | 0.25 | 9.30 | 4.78 | 0.71 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.99 | -0.08 | 0.00 | -0.31 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 102.00 | 0.05 | 9.40 | 4.73 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.85 | -0.09 | 0.00 | -0.32 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 103.00 | 0.05 | 9.50 | 4.78 | % | 0.05 | 0 | 0 | 1.82 | -0.09 | 0.00 | -0.33 | 6/29/2026 4:00:00 PM EST | |||
| 104.00 | 0.05 | 9.60 | 4.83 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.94 | -0.10 | 0.00 | -0.36 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 109 | 2.02 | -0.10 | 0.01 | -0.35 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 106.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.97 | -0.11 | 0.01 | -0.36 | 6/29/2026 4:00:00 PM EST | |||
| 107.00 | 0.05 | 9.90 | 4.98 | % | 0.05 | 0 | 0 | 1.76 | -0.12 | 0.01 | -0.39 | 6/29/2026 4:00:00 PM EST | |||
| 108.00 | 0.05 | 10.00 | 5.03 | % | 0.05 | 0 | 0 | 1.71 | -0.13 | 0.01 | -0.40 | 6/29/2026 4:00:00 PM EST | |||
| 109.00 | 0.10 | 8.50 | 4.30 | 1.70 | % | 0.04 | 6 | 0 | 1.55 | -0.14 | 0.01 | -0.41 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 110.00 | 0.50 | 10.00 | 5.25 | % | 0.05 | 0 | 0 | 1.82 | -0.14 | 0.01 | -0.43 | 6/29/2026 4:00:00 PM EST | |||
| 111.00 | 0.05 | 10.00 | 5.03 | % | 0.05 | 0 | 0 | 1.58 | -0.15 | 0.01 | -0.44 | 6/29/2026 4:00:00 PM EST | |||
| 112.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.44 | -0.16 | 0.01 | -0.45 | 6/29/2026 4:00:00 PM EST | |||
| 113.00 | 0.80 | 10.00 | 5.40 | % | 0.05 | 0 | 0 | 1.69 | -0.17 | 0.01 | -0.46 | 6/29/2026 4:00:00 PM EST | |||
| 114.00 | 1.70 | 10.00 | 5.85 | 2.55 | % | 0.05 | 7 | 0 | 1.73 | -0.17 | 0.01 | -0.46 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 115.00 | 2.15 | 10.00 | 6.08 | 2.55 | +0.05 | +2.00% | 0.05 | 40 | 6 | 1.73 | -0.18 | 0.01 | -0.47 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 116.00 | 0.15 | 10.00 | 5.08 | % | 0.04 | 0 | 0 | 1.44 | -0.19 | 0.01 | -0.50 | 6/29/2026 4:00:00 PM EST | |||
| 117.00 | 0.50 | 10.00 | 5.25 | % | 0.04 | 0 | 0 | 1.51 | -0.20 | 0.01 | -0.50 | 6/29/2026 4:00:00 PM EST | |||
| 118.00 | 0.50 | 4.80 | 2.65 | % | 0.02 | 0 | 0 | 1.06 | -0.21 | 0.01 | -0.53 | 6/29/2026 4:00:00 PM EST | |||
| 119.00 | 0.80 | 10.00 | 5.40 | % | 0.05 | 0 | 0 | 1.43 | -0.22 | 0.01 | -0.52 | 6/29/2026 4:00:00 PM EST | |||
| 120.00 | 3.30 | 4.50 | 3.90 | 3.80 | -0.06 | -1.56% | 0.03 | 40 | 72 | 1.21 | -0.23 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 121.00 | 1.45 | 10.00 | 5.73 | 3.74 | % | 0.05 | 8 | 0 | 1.42 | -0.24 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 122.00 | 1.80 | 10.00 | 5.90 | % | 0.05 | 0 | 0 | 1.41 | -0.25 | 0.01 | -0.55 | 6/29/2026 4:00:00 PM EST | |||
| 123.00 | 1.00 | 10.00 | 5.50 | 4.71 | % | 0.04 | 5 | 0 | 1.29 | -0.26 | 0.01 | -0.56 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 124.00 | 3.30 | 10.00 | 6.65 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.44 | -0.27 | 0.01 | -0.56 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 125.00 | 5.00 | 10.00 | 7.50 | 5.50 | +0.54 | +10.89% | 0.06 | 74 | 46 | 1.26 | -0.28 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 126.00 | 2.30 | 10.00 | 6.15 | 5.48 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.28 | -0.29 | 0.01 | -0.58 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 127.00 | 3.80 | 11.00 | 7.40 | % | 0.06 | 0 | 0 | 1.40 | -0.30 | 0.01 | -0.58 | 6/29/2026 4:00:00 PM EST | |||
| 128.00 | 4.40 | 10.70 | 7.55 | 5.60 | % | 0.06 | 3 | 0 | 1.37 | -0.31 | 0.01 | -0.59 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 129.00 | 5.50 | 12.00 | 8.75 | % | 0.07 | 0 | 0 | 1.47 | -0.32 | 0.01 | -0.59 | 6/29/2026 4:00:00 PM EST | |||
| 130.00 | 6.10 | 10.70 | 8.40 | 7.30 | -0.25 | -3.32% | 0.06 | 24 | 52 | 1.19 | -0.33 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 131.00 | 5.30 | 9.00 | 7.15 | % | 0.05 | 0 | 0 | 1.19 | -0.34 | 0.01 | -0.60 | 6/29/2026 4:00:00 PM EST | |||
| 132.00 | 4.40 | 13.00 | 8.70 | % | 0.07 | 0 | 0 | 1.40 | -0.35 | 0.01 | -0.60 | 6/29/2026 4:00:00 PM EST | |||
| 133.00 | 6.90 | 11.40 | 9.15 | 9.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.31 | -0.37 | 0.01 | -0.61 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 134.00 | 9.00 | 9.90 | 9.45 | 9.10 | % | 0.07 | 4 | 0 | 1.30 | -0.38 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 135.00 | 7.40 | 12.80 | 10.10 | 10.01 | +1.40 | +16.26% | 0.07 | 5 | 28 | 1.32 | -0.39 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 136.00 | 7.40 | 12.90 | 10.15 | 9.93 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.27 | -0.40 | 0.01 | -0.61 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 137.00 | 9.50 | 14.30 | 11.90 | 11.00 | +0.95 | +9.46% | 0.09 | 4 | 24 | 1.41 | -0.41 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 138.00 | 9.20 | 13.60 | 11.40 | 10.50 | -0.80 | -7.08% | 0.08 | 3 | 2 | 1.30 | -0.43 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 139.00 | 9.70 | 12.70 | 11.20 | % | 0.08 | 0 | 0 | 1.22 | -0.44 | 0.01 | -0.61 | 6/29/2026 4:00:00 PM EST | |||
| 140.00 | 11.10 | 13.00 | 12.05 | 12.20 | -0.35 | -2.79% | 0.09 | 170 | 25 | 1.26 | -0.45 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 141.00 | 10.80 | 15.40 | 13.10 | 12.40 | +0.60 | +5.09% | 0.09 | 117 | 1 | 1.31 | -0.46 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 142.00 | 12.00 | 16.20 | 14.10 | 12.50 | -1.00 | -7.41% | 0.10 | 9 | 5 | 1.36 | -0.48 | 0.01 | -0.61 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 143.00 | 11.60 | 17.40 | 14.50 | % | 0.10 | 0 | 0 | 1.34 | -0.49 | 0.01 | -0.61 | 6/29/2026 4:00:00 PM EST | |||
| 144.00 | 11.30 | 18.50 | 14.90 | 11.50 | % | 0.10 | 3 | 0 | 1.32 | -0.50 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:00 PM EST | |
| 145.00 | 13.10 | 18.70 | 15.90 | 15.00 | +1.45 | +10.71% | 0.11 | 10 | 24 | 1.36 | -0.52 | 0.01 | -0.60 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 146.00 | 12.10 | 18.70 | 15.40 | % | 0.11 | 0 | 0 | 1.24 | -0.53 | 0.01 | -0.59 | 6/29/2026 4:00:00 PM EST | |||
| 147.00 | 12.00 | 19.20 | 15.60 | % | 0.11 | 0 | 0 | 1.20 | -0.54 | 0.01 | -0.59 | 6/29/2026 4:00:00 PM EST | |||
| 148.00 | 13.70 | 19.20 | 16.45 | % | 0.11 | 0 | 0 | 1.22 | -0.55 | 0.01 | -0.58 | 6/29/2026 4:00:00 PM EST | |||
| 149.00 | 15.60 | 20.20 | 17.90 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | -0.57 | 0.01 | -0.58 | 6/26/2026 | 6/29/2026 4:00:00 PM EST |
| 150.00 | 14.00 | 21.20 | 17.60 | 17.67 | -1.23 | -6.51% | 0.12 | 4 | 28 | 1.20 | -0.58 | 0.01 | -0.57 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 152.50 | 16.70 | 23.90 | 20.30 | 20.54 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.31 | -0.61 | 0.01 | -0.55 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 155.00 | 18.50 | 25.80 | 22.15 | 18.85 | -0.25 | -1.31% | 0.14 | 1 | 7 | 1.31 | -0.64 | 0.01 | -0.54 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 157.50 | 20.30 | 26.80 | 23.55 | 18.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.26 | -0.67 | 0.01 | -0.51 | 6/24/2026 | 6/29/2026 4:00:00 PM EST |
| 160.00 | 21.10 | 29.70 | 25.40 | 26.86 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.21 | -0.70 | 0.01 | -0.49 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 162.50 | 24.10 | 30.20 | 27.15 | 29.07 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.22 | -0.72 | 0.01 | -0.47 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 165.00 | 26.00 | 32.30 | 29.15 | 31.27 | 0.00 | 0.00% | 0.18 | 0 | 22 | 1.19 | -0.75 | 0.01 | -0.44 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 167.50 | 28.30 | 33.40 | 30.85 | 33.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.13 | -0.77 | 0.01 | -0.42 | 6/25/2026 | 6/29/2026 4:00:00 PM EST |
| 170.00 | 29.30 | 36.30 | 32.80 | 28.85 | -6.70 | -18.85% | 0.19 | 1 | 33 | 1.65 | -0.79 | 0.01 | -0.40 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 172.50 | 31.60 | 39.40 | 35.50 | 27.68 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.78 | -0.81 | 0.01 | -0.37 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 175.00 | 34.40 | 41.70 | 38.05 | 34.00 | +4.90 | +16.84% | 0.22 | 3 | 118 | 1.82 | -0.83 | 0.01 | -0.35 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 177.50 | 36.50 | 44.00 | 40.25 | % | 0.23 | 0 | 0 | 1.86 | -0.85 | 0.01 | -0.32 | 6/29/2026 4:00:00 PM EST | |||
| 180.00 | 38.80 | 46.90 | 42.85 | 42.68 | +9.19 | +27.45% | 0.24 | 1 | 21 | 1.95 | -0.86 | 0.01 | -0.30 | 6/29/2026 | 6/29/2026 4:00:00 PM EST |
| 182.50 | 40.90 | 47.10 | 44.00 | % | 0.24 | 0 | 0 | 1.72 | -0.88 | 0.01 | -0.28 | 6/29/2026 4:00:00 PM EST | |||
| 185.00 | 43.00 | 50.50 | 46.75 | 23.50 | 0.00 | 0.00% | 0.25 | 0 | 20 | 1.89 | -0.89 | 0.01 | -0.26 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 187.50 | 45.00 | 51.70 | 48.35 | % | 0.26 | 0 | 0 | 1.76 | -0.90 | 0.01 | -0.24 | 6/29/2026 4:00:00 PM EST | |||
| 190.00 | 47.80 | 54.10 | 50.95 | 29.05 | 0.00 | 0.00% | 0.27 | 0 | 12 | 1.80 | -0.91 | 0.01 | -0.23 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 192.50 | 49.80 | 56.60 | 53.20 | % | 0.28 | 0 | 0 | 1.84 | -0.92 | 0.01 | -0.20 | 6/29/2026 4:00:00 PM EST | |||
| 195.00 | 52.20 | 60.00 | 56.10 | 46.60 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.02 | -0.93 | 0.00 | -0.18 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 197.50 | 54.60 | 62.60 | 58.60 | % | 0.30 | 0 | 0 | 2.08 | -0.94 | 0.00 | -0.17 | 6/29/2026 4:00:00 PM EST | |||
| 200.00 | 57.00 | 65.00 | 61.00 | 34.65 | 0.00 | 0.00% | 0.30 | 0 | 6 | 2.11 | -0.94 | 0.00 | -0.17 | 6/17/2026 | 6/29/2026 4:00:00 PM EST |
| 205.00 | 61.90 | 69.90 | 65.90 | 55.80 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.19 | -0.96 | 0.00 | -0.13 | 6/23/2026 | 6/29/2026 4:00:00 PM EST |
| 210.00 | 66.80 | 73.90 | 70.35 | % | 0.33 | 0 | 0 | 2.11 | -0.96 | 0.00 | -0.11 | 6/29/2026 4:00:00 PM EST | |||
| 215.00 | 71.70 | 79.50 | 75.60 | % | 0.35 | 0 | 0 | 2.29 | -0.97 | 0.00 | -0.08 | 6/29/2026 4:00:00 PM EST | |||
| 220.00 | 76.60 | 84.80 | 80.70 | % | 0.37 | 0 | 0 | 2.41 | -0.98 | 0.00 | -0.07 | 6/29/2026 4:00:00 PM EST | |||
| 225.00 | 81.10 | 91.00 | 86.05 | 60.50 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.51 | -0.98 | 0.00 | -0.06 | 6/16/2026 | 6/29/2026 4:00:00 PM EST |
| 230.00 | 86.10 | 96.00 | 91.05 | % | 0.40 | 0 | 0 | 2.58 | -0.99 | 0.00 | -0.04 | 6/29/2026 4:00:00 PM EST | |||
| 235.00 | 91.10 | 101.00 | 96.05 | % | 0.41 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.03 | 6/29/2026 4:00:00 PM EST | |||
| 240.00 | 96.10 | 106.00 | 101.05 | % | 0.42 | 0 | 0 | 2.70 | -0.99 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 245.00 | 101.50 | 109.40 | 105.45 | % | 0.43 | 0 | 0 | 2.70 | -1.00 | 0.00 | -0.02 | 6/29/2026 4:00:00 PM EST | |||
| 250.00 | 106.50 | 114.50 | 110.50 | 47.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.78 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/29/2026 4:00:00 PM EST |
| 255.00 | 111.50 | 119.50 | 115.50 | % | 0.45 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 260.00 | 116.50 | 124.20 | 120.35 | % | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 265.00 | 121.50 | 129.50 | 125.50 | % | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 270.00 | 126.40 | 133.60 | 130.00 | % | 0.48 | 0 | 0 | 2.86 | -1.00 | 0.00 | -0.01 | 6/29/2026 4:00:00 PM EST | |||
| 275.00 | 131.40 | 139.60 | 135.50 | % | 0.49 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 280.00 | 136.10 | 145.00 | 140.55 | % | 0.50 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 285.00 | 141.40 | 150.00 | 145.70 | % | 0.51 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 290.00 | 146.40 | 154.60 | 150.50 | % | 0.52 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 295.00 | 151.40 | 159.60 | 155.50 | % | 0.53 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 300.00 | 156.40 | 164.50 | 160.45 | % | 0.53 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 305.00 | 161.00 | 170.00 | 165.50 | % | 0.54 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 310.00 | 166.00 | 175.00 | 170.50 | % | 0.55 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 315.00 | 171.00 | 180.00 | 175.50 | % | 0.56 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 320.00 | 176.20 | 185.00 | 180.60 | % | 0.56 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST | |||
| 325.00 | 181.00 | 190.00 | 185.50 | % | 0.57 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:00 PM EST |