Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $402.71 as of 6/3/2026 1:47:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 251.10 | 255.55 | 253.33 | % | 1.58 | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 6/3/2026 1:58:23 PM EST | |||
| 165.00 | 246.15 | 250.60 | 248.38 | 232.00 | % | 1.51 | 2 | 0 | 1.63 | 1.00 | 0.00 | -0.03 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 170.00 | 241.20 | 245.65 | 243.43 | % | 1.43 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.03 | 6/3/2026 1:58:23 PM EST | |||
| 175.00 | 236.25 | 240.75 | 238.50 | 173.00 | 0.00 | 0.00% | 1.36 | 0 | 1 | 1.54 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 180.00 | 231.50 | 235.80 | 233.65 | % | 1.30 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.04 | 6/3/2026 1:58:23 PM EST | |||
| 185.00 | 226.50 | 230.90 | 228.70 | 219.50 | % | 1.24 | 1 | 0 | 1.46 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 190.00 | 221.50 | 225.95 | 223.73 | 213.25 | % | 1.18 | 2 | 0 | 1.43 | 0.99 | 0.00 | -0.05 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 195.00 | 216.55 | 221.10 | 218.83 | 215.25 | % | 1.12 | 1 | 0 | 1.39 | 0.99 | 0.00 | -0.06 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 200.00 | 211.70 | 216.20 | 213.95 | % | 1.07 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.06 | 6/3/2026 1:58:23 PM EST | |||
| 205.00 | 207.00 | 211.30 | 209.15 | 201.35 | +9.55 | +4.98% | 1.02 | 1 | 1 | 1.33 | 0.99 | 0.00 | -0.07 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 210.00 | 202.00 | 206.20 | 204.10 | % | 0.97 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.08 | 6/3/2026 1:58:23 PM EST | |||
| 215.00 | 197.10 | 201.60 | 199.35 | 195.80 | +54.32 | +38.40% | 0.93 | 1 | 1 | 1.28 | 0.98 | 0.00 | -0.09 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 220.00 | 192.30 | 196.75 | 194.53 | % | 0.88 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.10 | 6/3/2026 1:58:23 PM EST | |||
| 225.00 | 187.50 | 191.95 | 189.73 | 130.47 | 0.00 | 0.00% | 0.84 | 0 | 2 | 1.23 | 0.98 | 0.00 | -0.11 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 230.00 | 182.70 | 187.20 | 184.95 | % | 0.80 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.12 | 6/3/2026 1:58:23 PM EST | |||
| 235.00 | 178.00 | 181.70 | 179.85 | 170.50 | -3.30 | -1.90% | 0.77 | 2 | 15 | 0.99 | 0.97 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 240.00 | 173.20 | 176.95 | 175.08 | 172.00 | % | 0.73 | 1 | 0 | 0.99 | 0.96 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 245.00 | 168.50 | 172.95 | 170.73 | 168.62 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.00 | 0.96 | 0.00 | -0.16 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 250.00 | 163.80 | 167.90 | 165.85 | 165.70 | 0.00 | 0.00% | 0.66 | 0 | 9 | 1.00 | 0.95 | 0.00 | -0.18 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 255.00 | 159.20 | 163.40 | 161.30 | 152.00 | % | 0.63 | 2 | 0 | 1.00 | 0.95 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 260.00 | 154.60 | 158.85 | 156.73 | % | 0.60 | 0 | 0 | 1.02 | 0.94 | 0.00 | -0.22 | 6/3/2026 1:58:23 PM EST | |||
| 265.00 | 150.10 | 154.35 | 152.23 | 89.95 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.00 | 0.93 | 0.00 | -0.24 | 5/28/2026 | 6/3/2026 1:58:23 PM EST |
| 270.00 | 145.65 | 149.80 | 147.73 | 141.21 | 0.00 | 0.00% | 0.55 | 0 | 14 | 1.01 | 0.93 | 0.00 | -0.25 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 275.00 | 141.20 | 144.75 | 142.98 | % | 0.52 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.27 | 6/3/2026 1:58:23 PM EST | |||
| 280.00 | 136.85 | 140.95 | 138.90 | 145.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.00 | 0.91 | 0.00 | -0.30 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 285.00 | 132.50 | 136.50 | 134.50 | % | 0.47 | 0 | 0 | 1.00 | 0.90 | 0.00 | -0.32 | 6/3/2026 1:58:23 PM EST | |||
| 290.00 | 128.25 | 132.50 | 130.38 | % | 0.45 | 0 | 0 | 0.99 | 0.89 | 0.00 | -0.34 | 6/3/2026 1:58:23 PM EST | |||
| 295.00 | 124.05 | 128.00 | 126.03 | 132.72 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.99 | 0.88 | 0.00 | -0.36 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 300.00 | 120.00 | 124.25 | 122.13 | 100.54 | -23.46 | -18.92% | 0.41 | 8 | 3 | 0.99 | 0.87 | 0.00 | -0.38 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 305.00 | 115.95 | 119.95 | 117.95 | 107.99 | 0.00 | 0.00% | 0.39 | 0 | 14 | 1.00 | 0.86 | 0.00 | -0.40 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 310.00 | 111.90 | 116.40 | 114.15 | % | 0.37 | 0 | 0 | 0.99 | 0.85 | 0.00 | -0.42 | 6/3/2026 1:58:23 PM EST | |||
| 315.00 | 108.10 | 112.15 | 110.13 | 64.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 0.98 | 0.83 | 0.00 | -0.44 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 320.00 | 104.25 | 108.30 | 106.28 | 109.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.99 | 0.82 | 0.00 | -0.46 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 325.00 | 100.55 | 104.85 | 102.70 | 53.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.99 | 0.81 | 0.00 | -0.48 | 5/28/2026 | 6/3/2026 1:58:23 PM EST |
| 330.00 | 97.15 | 101.00 | 99.08 | 104.12 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.99 | 0.79 | 0.00 | -0.50 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 335.00 | 93.40 | 97.50 | 95.45 | 49.30 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.98 | 0.78 | 0.00 | -0.52 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 340.00 | 89.95 | 94.00 | 91.98 | 42.30 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.99 | 0.77 | 0.00 | -0.54 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 345.00 | 86.65 | 90.70 | 88.68 | 86.90 | -1.10 | -1.25% | 0.26 | 10 | 7 | 0.99 | 0.75 | 0.00 | -0.56 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 350.00 | 83.35 | 87.90 | 85.63 | 91.80 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.99 | 0.74 | 0.00 | -0.57 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 355.00 | 80.20 | 84.65 | 82.43 | 83.19 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.99 | 0.72 | 0.00 | -0.59 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 360.00 | 77.15 | 81.00 | 79.08 | 73.60 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.99 | 0.71 | 0.00 | -0.60 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 365.00 | 74.20 | 78.15 | 76.18 | 55.00 | -16.41 | -22.98% | 0.21 | 2 | 1 | 0.99 | 0.69 | 0.00 | -0.62 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 370.00 | 72.10 | 75.15 | 73.63 | 60.00 | -10.00 | -14.29% | 0.20 | 8 | 8 | 0.99 | 0.68 | 0.00 | -0.63 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 375.00 | 68.75 | 72.95 | 70.85 | 53.78 | +16.93 | +45.95% | 0.19 | 7 | 11 | 0.99 | 0.66 | 0.00 | -0.64 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 380.00 | 66.20 | 69.75 | 67.98 | 61.00 | 0.00 | 0.00% | 0.18 | 42 | 7 | 0.99 | 0.65 | 0.00 | -0.65 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 385.00 | 63.30 | 67.30 | 65.30 | 46.97 | -30.23 | -39.16% | 0.17 | 1 | 11 | 0.99 | 0.63 | 0.00 | -0.66 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 390.00 | 61.20 | 65.40 | 63.30 | 57.50 | -10.50 | -15.45% | 0.16 | 14 | 12 | 0.99 | 0.61 | 0.00 | -0.67 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 395.00 | 58.85 | 63.00 | 60.93 | 54.15 | -10.85 | -16.70% | 0.15 | 4 | 2 | 0.99 | 0.60 | 0.00 | -0.68 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 400.00 | 56.05 | 60.15 | 58.10 | 56.00 | +0.70 | +1.27% | 0.15 | 27 | 29 | 0.99 | 0.58 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 405.00 | 53.80 | 58.30 | 56.05 | 59.00 | +3.46 | +6.23% | 0.14 | 15 | 7 | 1.00 | 0.57 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 410.00 | 51.65 | 55.65 | 53.65 | 50.38 | +0.53 | +1.07% | 0.13 | 2 | 14 | 1.00 | 0.55 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 415.00 | 49.60 | 53.50 | 51.55 | 52.20 | +3.45 | +7.08% | 0.12 | 2 | 7 | 1.00 | 0.54 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 420.00 | 47.60 | 51.45 | 49.53 | 52.00 | +1.73 | +3.45% | 0.12 | 12 | 69 | 1.01 | 0.52 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 425.00 | 45.70 | 49.90 | 47.80 | 38.80 | -9.69 | -19.99% | 0.11 | 1 | 3 | 1.01 | 0.51 | 0.00 | -0.71 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 430.00 | 44.30 | 47.80 | 46.05 | 35.55 | -9.41 | -20.93% | 0.11 | 4 | 11 | 1.01 | 0.49 | 0.00 | -0.71 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 440.00 | 40.35 | 44.80 | 42.58 | 46.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.02 | 0.47 | 0.00 | -0.71 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 450.00 | 37.30 | 40.85 | 39.08 | 38.55 | -0.05 | -0.13% | 0.09 | 21 | 58 | 1.01 | 0.44 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 460.00 | 34.25 | 38.10 | 36.18 | 24.10 | -10.55 | -30.45% | 0.08 | 3 | 3 | 1.02 | 0.41 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 470.00 | 31.60 | 35.50 | 33.55 | 23.76 | -15.45 | -39.41% | 0.07 | 1 | 62 | 1.02 | 0.39 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 480.00 | 28.85 | 32.65 | 30.75 | 21.60 | -7.40 | -25.52% | 0.06 | 1 | 6 | 1.02 | 0.36 | 0.00 | -0.68 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 490.00 | 26.70 | 30.40 | 28.55 | 32.26 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.03 | 0.34 | 0.00 | -0.66 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 500.00 | 24.40 | 27.90 | 26.15 | 22.42 | -3.01 | -11.84% | 0.05 | 19 | 18 | 1.04 | 0.32 | 0.00 | -0.65 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 510.00 | 22.45 | 26.00 | 24.23 | 21.55 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.03 | 0.30 | 0.00 | -0.63 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 520.00 | 20.60 | 24.25 | 22.43 | 15.80 | -10.15 | -39.12% | 0.04 | 3 | 67 | 1.04 | 0.28 | 0.00 | -0.62 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 530.00 | 19.15 | 22.65 | 20.90 | 21.00 | -4.00 | -16.00% | 0.04 | 9 | 41 | 1.04 | 0.26 | 0.00 | -0.60 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 540.00 | 17.45 | 21.10 | 19.28 | % | 0.04 | 0 | 0 | 1.04 | 0.25 | 0.00 | -0.58 | 6/3/2026 1:58:23 PM EST | |||
| 550.00 | 16.00 | 20.20 | 18.10 | % | 0.03 | 0 | 0 | 1.06 | 0.23 | 0.00 | -0.57 | 6/3/2026 1:58:23 PM EST | |||
| 560.00 | 15.10 | 18.35 | 16.73 | % | 0.03 | 0 | 0 | 1.06 | 0.22 | 0.00 | -0.55 | 6/3/2026 1:58:23 PM EST | |||
| 570.00 | 13.55 | 17.45 | 15.50 | 10.55 | -4.45 | -29.67% | 0.03 | 1 | 1 | 1.06 | 0.20 | 0.00 | -0.53 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 580.00 | 12.65 | 16.15 | 14.40 | 14.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.19 | 0.00 | -0.51 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 590.00 | 11.90 | 15.45 | 13.68 | 15.75 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.07 | 0.18 | 0.00 | -0.49 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 600.00 | 11.25 | 14.40 | 12.83 | 12.47 | % | 0.02 | 2 | 0 | 1.08 | 0.17 | 0.00 | -0.48 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 610.00 | 10.25 | 13.60 | 11.93 | 8.60 | % | 0.02 | 23 | 0 | 1.07 | 0.16 | 0.00 | -0.46 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 620.00 | 9.25 | 12.20 | 10.73 | 8.00 | % | 0.02 | 2 | 0 | 1.08 | 0.15 | 0.00 | -0.44 | 6/3/2026 | 6/3/2026 1:58:23 PM EST | |
| 630.00 | 8.95 | 12.00 | 10.48 | 9.53 | % | 0.02 | 7 | 0 | 1.10 | 0.14 | 0.00 | -0.42 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.02 | 6/3/2026 1:58:23 PM EST | |||
| 165.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | -0.03 | 6/3/2026 1:58:23 PM EST | |||
| 170.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.03 | 6/3/2026 1:58:23 PM EST | |||
| 175.00 | 0.00 | 0.73 | 0.37 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 180.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.04 | 6/3/2026 1:58:23 PM EST | |||
| 185.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.04 | 6/3/2026 1:58:23 PM EST | |||
| 190.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.05 | 6/3/2026 1:58:23 PM EST | |||
| 195.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.22 | -0.01 | 0.00 | -0.06 | 6/3/2026 1:58:23 PM EST | |||
| 200.00 | 0.00 | 1.25 | 0.63 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | -0.01 | 0.00 | -0.06 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 205.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 1.52 | -0.01 | 0.00 | -0.07 | 6/3/2026 1:58:23 PM EST | |||
| 210.00 | 0.00 | 1.54 | 0.77 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.17 | -0.01 | 0.00 | -0.08 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.43 | -0.02 | 0.00 | -0.09 | 6/3/2026 1:58:23 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.39 | -0.02 | 0.00 | -0.10 | 6/3/2026 1:58:23 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | -0.02 | 0.00 | -0.11 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.03 | 0.00 | -0.12 | 6/1/2026 | 6/3/2026 1:58:23 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 2.37 | -3.74 | -61.22% | 0.01 | 1 | 22 | 0.97 | -0.03 | 0.00 | -0.13 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 240.00 | 0.44 | 4.00 | 2.22 | 2.00 | -0.70 | -25.93% | 0.01 | 1 | 17 | 1.03 | -0.04 | 0.00 | -0.15 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 245.00 | 1.40 | 3.10 | 2.25 | 2.50 | -2.75 | -52.39% | 0.01 | 1 | 41 | 0.99 | -0.04 | 0.00 | -0.16 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 250.00 | 1.29 | 3.95 | 2.62 | 2.80 | -0.30 | -9.68% | 0.01 | 20 | 10 | 0.99 | -0.05 | 0.00 | -0.18 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 255.00 | 0.70 | 5.25 | 2.98 | 3.69 | -0.36 | -8.89% | 0.01 | 3 | 3 | 1.00 | -0.05 | 0.00 | -0.20 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 260.00 | 1.07 | 4.25 | 2.66 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | -0.06 | 0.00 | -0.22 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 265.00 | 2.29 | 5.40 | 3.85 | 4.00 | -0.24 | -5.66% | 0.01 | 21 | 6 | 1.01 | -0.07 | 0.00 | -0.24 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 270.00 | 2.08 | 6.25 | 4.17 | 5.04 | +0.30 | +6.33% | 0.02 | 2 | 31 | 1.02 | -0.07 | 0.00 | -0.25 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 275.00 | 2.90 | 6.50 | 4.70 | 5.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | -0.08 | 0.00 | -0.27 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 280.00 | 4.70 | 6.25 | 5.48 | 7.00 | +0.33 | +4.95% | 0.02 | 1 | 24 | 0.97 | -0.09 | 0.00 | -0.30 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 285.00 | 4.05 | 7.15 | 5.60 | 7.50 | -1.30 | -14.78% | 0.02 | 1 | 4 | 0.98 | -0.10 | 0.00 | -0.32 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 290.00 | 5.05 | 7.90 | 6.48 | 7.56 | +0.31 | +4.28% | 0.02 | 16 | 39 | 0.99 | -0.11 | 0.00 | -0.34 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 295.00 | 5.50 | 9.25 | 7.38 | 11.27 | +3.13 | +38.46% | 0.03 | 2 | 38 | 0.99 | -0.12 | 0.00 | -0.36 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 300.00 | 7.35 | 9.10 | 8.23 | 9.21 | -0.21 | -2.23% | 0.03 | 37 | 28 | 0.96 | -0.13 | 0.00 | -0.38 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 305.00 | 8.10 | 11.50 | 9.80 | 10.93 | +0.64 | +6.22% | 0.03 | 2 | 27 | 0.99 | -0.14 | 0.00 | -0.40 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 310.00 | 8.90 | 12.50 | 10.70 | 12.46 | +0.99 | +8.64% | 0.03 | 1 | 16 | 0.99 | -0.15 | 0.00 | -0.42 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 315.00 | 10.50 | 13.50 | 12.00 | 12.00 | +0.15 | +1.27% | 0.04 | 1 | 9 | 0.98 | -0.17 | 0.00 | -0.44 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 320.00 | 11.40 | 14.50 | 12.95 | 15.12 | +0.62 | +4.28% | 0.04 | 7 | 27 | 0.99 | -0.18 | 0.00 | -0.46 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 325.00 | 12.05 | 15.95 | 14.00 | 14.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.99 | -0.19 | 0.00 | -0.48 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 330.00 | 13.65 | 16.75 | 15.20 | 19.63 | +0.88 | +4.70% | 0.05 | 2 | 18 | 0.98 | -0.21 | 0.00 | -0.50 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 335.00 | 15.05 | 18.25 | 16.65 | 21.38 | +4.63 | +27.65% | 0.05 | 1 | 40 | 0.99 | -0.22 | 0.00 | -0.52 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 340.00 | 16.50 | 20.00 | 18.25 | 22.00 | +2.00 | +10.00% | 0.05 | 14 | 55 | 0.98 | -0.23 | 0.00 | -0.54 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 345.00 | 18.20 | 21.80 | 20.00 | 22.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.98 | -0.25 | 0.00 | -0.56 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 350.00 | 20.65 | 23.70 | 22.18 | 25.00 | +0.40 | +1.63% | 0.06 | 12 | 88 | 0.98 | -0.26 | 0.00 | -0.57 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 355.00 | 22.00 | 25.65 | 23.83 | 33.75 | +7.75 | +29.81% | 0.07 | 1 | 12 | 0.98 | -0.28 | 0.00 | -0.59 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 360.00 | 24.20 | 27.85 | 26.03 | 36.22 | +8.20 | +29.27% | 0.07 | 2 | 12 | 0.98 | -0.29 | 0.00 | -0.60 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 365.00 | 25.80 | 30.00 | 27.90 | 30.41 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.98 | -0.31 | 0.00 | -0.62 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 370.00 | 27.90 | 31.95 | 29.93 | 28.98 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.99 | -0.32 | 0.00 | -0.63 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 375.00 | 30.75 | 33.95 | 32.35 | 37.05 | +2.23 | +6.41% | 0.09 | 2 | 51 | 0.98 | -0.34 | 0.00 | -0.64 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 380.00 | 32.80 | 36.35 | 34.58 | 46.45 | +10.26 | +28.35% | 0.09 | 2 | 8 | 0.99 | -0.35 | 0.00 | -0.65 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 385.00 | 35.25 | 38.65 | 36.95 | 41.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.99 | -0.37 | 0.00 | -0.66 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 390.00 | 37.80 | 41.15 | 39.48 | 44.40 | +4.48 | +11.23% | 0.10 | 7 | 34 | 0.99 | -0.39 | 0.00 | -0.67 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 395.00 | 40.50 | 43.95 | 42.23 | 75.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | -0.40 | 0.00 | -0.68 | 5/29/2026 | 6/3/2026 1:58:23 PM EST |
| 400.00 | 42.85 | 45.95 | 44.40 | 43.25 | +0.43 | +1.01% | 0.11 | 20 | 12 | 0.99 | -0.42 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 405.00 | 45.70 | 49.35 | 47.53 | 49.50 | -0.67 | -1.34% | 0.12 | 2 | 2 | 1.00 | -0.43 | 0.00 | -0.69 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 410.00 | 48.55 | 52.30 | 50.43 | 57.05 | +4.08 | +7.71% | 0.12 | 12 | 25 | 0.99 | -0.45 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 415.00 | 51.55 | 55.15 | 53.35 | 50.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.99 | -0.46 | 0.00 | -0.70 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 420.00 | 54.60 | 58.10 | 56.35 | 63.42 | +8.75 | +16.01% | 0.13 | 10 | 12 | 1.00 | -0.48 | 0.00 | -0.70 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 425.00 | 57.25 | 61.35 | 59.30 | 58.50 | -6.00 | -9.31% | 0.14 | 1 | 3 | 1.00 | -0.49 | 0.00 | -0.71 | 6/3/2026 | 6/3/2026 1:58:23 PM EST |
| 430.00 | 60.05 | 64.50 | 62.28 | % | 0.14 | 0 | 0 | 1.01 | -0.51 | 0.00 | -0.71 | 6/3/2026 1:58:23 PM EST | |||
| 440.00 | 67.20 | 70.85 | 69.03 | 65.63 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.01 | -0.53 | 0.00 | -0.71 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 450.00 | 73.80 | 77.00 | 75.40 | 72.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.01 | -0.56 | 0.00 | -0.70 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 460.00 | 80.30 | 84.65 | 82.48 | % | 0.18 | 0 | 0 | 1.02 | -0.59 | 0.00 | -0.70 | 6/3/2026 1:58:23 PM EST | |||
| 470.00 | 87.40 | 91.90 | 89.65 | 97.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | -0.61 | 0.00 | -0.69 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 480.00 | 95.25 | 99.25 | 97.25 | 105.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.03 | -0.64 | 0.00 | -0.68 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 490.00 | 102.50 | 106.85 | 104.68 | % | 0.21 | 0 | 0 | 1.03 | -0.66 | 0.00 | -0.66 | 6/3/2026 1:58:23 PM EST | |||
| 500.00 | 110.35 | 114.45 | 112.40 | % | 0.22 | 0 | 0 | 1.03 | -0.68 | 0.00 | -0.65 | 6/3/2026 1:58:23 PM EST | |||
| 510.00 | 118.40 | 122.75 | 120.58 | % | 0.24 | 0 | 0 | 1.03 | -0.70 | 0.00 | -0.63 | 6/3/2026 1:58:23 PM EST | |||
| 520.00 | 126.65 | 130.90 | 128.78 | % | 0.25 | 0 | 0 | 1.03 | -0.72 | 0.00 | -0.62 | 6/3/2026 1:58:23 PM EST | |||
| 530.00 | 134.95 | 139.25 | 137.10 | % | 0.26 | 0 | 0 | 1.04 | -0.74 | 0.00 | -0.60 | 6/3/2026 1:58:23 PM EST | |||
| 540.00 | 143.40 | 147.70 | 145.55 | % | 0.27 | 0 | 0 | 1.04 | -0.75 | 0.00 | -0.58 | 6/3/2026 1:58:23 PM EST | |||
| 550.00 | 152.00 | 156.25 | 154.13 | % | 0.28 | 0 | 0 | 1.05 | -0.77 | 0.00 | -0.57 | 6/3/2026 1:58:23 PM EST | |||
| 560.00 | 160.95 | 164.80 | 162.88 | % | 0.29 | 0 | 0 | 1.06 | -0.78 | 0.00 | -0.55 | 6/3/2026 1:58:23 PM EST | |||
| 570.00 | 169.55 | 173.65 | 171.60 | % | 0.30 | 0 | 0 | 1.06 | -0.80 | 0.00 | -0.53 | 6/3/2026 1:58:23 PM EST | |||
| 580.00 | 178.40 | 182.70 | 180.55 | % | 0.31 | 0 | 0 | 1.06 | -0.81 | 0.00 | -0.51 | 6/3/2026 1:58:23 PM EST | |||
| 590.00 | 187.40 | 191.70 | 189.55 | % | 0.32 | 0 | 0 | 1.07 | -0.82 | 0.00 | -0.49 | 6/3/2026 1:58:23 PM EST | |||
| 600.00 | 196.55 | 200.80 | 198.68 | % | 0.33 | 0 | 0 | 1.07 | -0.83 | 0.00 | -0.48 | 6/3/2026 1:58:23 PM EST | |||
| 610.00 | 205.65 | 210.00 | 207.83 | % | 0.34 | 0 | 0 | 1.08 | -0.84 | 0.00 | -0.46 | 6/3/2026 1:58:23 PM EST | |||
| 620.00 | 214.85 | 219.20 | 217.03 | 227.25 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.08 | -0.85 | 0.00 | -0.44 | 6/2/2026 | 6/3/2026 1:58:23 PM EST |
| 630.00 | 224.15 | 228.50 | 226.33 | % | 0.36 | 0 | 0 | 1.09 | -0.86 | 0.00 | -0.42 | 6/3/2026 1:58:23 PM EST |