Options Chain for APPLOVIN CORP COM CL A (APP) - $476.32 as of 6/29/2026 7:06:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 206.10 | 219.90 | 213.00 | % | 0.75 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 290.00 | 203.00 | 214.60 | 208.80 | 179.70 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 295.00 | 197.00 | 209.70 | 203.35 | % | 0.69 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 300.00 | 192.00 | 204.60 | 198.30 | % | 0.66 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 305.00 | 187.00 | 198.00 | 192.50 | % | 0.63 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 310.00 | 182.00 | 195.00 | 188.50 | % | 0.61 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 315.00 | 177.00 | 190.00 | 183.50 | % | 0.58 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 320.00 | 172.00 | 184.80 | 178.40 | % | 0.56 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 325.00 | 167.00 | 180.00 | 173.50 | % | 0.53 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 330.00 | 162.00 | 175.00 | 168.50 | % | 0.51 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 335.00 | 157.00 | 169.90 | 163.45 | % | 0.49 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 340.00 | 152.00 | 164.80 | 158.40 | % | 0.47 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 342.50 | 149.00 | 163.00 | 156.00 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 345.00 | 147.00 | 160.00 | 153.50 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 347.50 | 144.00 | 156.00 | 150.00 | % | 0.43 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 350.00 | 142.00 | 154.00 | 148.00 | 132.09 | 0.00 | 0.00% | 0.42 | 0 | 20 | 1.65 | 1.00 | 0.00 | -0.02 | 6/12/2026 | 6/29/2026 3:59:56 PM EST |
| 352.50 | 139.00 | 152.60 | 145.80 | % | 0.41 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 355.00 | 137.00 | 150.10 | 143.55 | % | 0.40 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 357.50 | 134.00 | 148.00 | 141.00 | % | 0.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 360.00 | 132.00 | 144.00 | 138.00 | 121.60 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.55 | 1.00 | 0.00 | -0.06 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 362.50 | 130.00 | 143.00 | 136.50 | % | 0.38 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 365.00 | 127.00 | 139.00 | 133.00 | % | 0.36 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.09 | 6/29/2026 3:59:56 PM EST | |||
| 367.50 | 125.00 | 136.00 | 130.50 | % | 0.36 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.10 | 6/29/2026 3:59:56 PM EST | |||
| 370.00 | 122.00 | 134.00 | 128.00 | 143.65 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.45 | 0.99 | 0.00 | -0.10 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 372.50 | 120.00 | 131.00 | 125.50 | % | 0.34 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.10 | 6/29/2026 3:59:56 PM EST | |||
| 375.00 | 117.00 | 130.60 | 123.80 | % | 0.33 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.11 | 6/29/2026 3:59:56 PM EST | |||
| 377.50 | 115.00 | 128.00 | 121.50 | % | 0.32 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.11 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 112.00 | 126.00 | 119.00 | 139.96 | 0.00 | 0.00% | 0.31 | 0 | 17 | 1.47 | 0.99 | 0.00 | -0.12 | 6/17/2026 | 6/29/2026 3:59:56 PM EST |
| 382.50 | 110.00 | 122.00 | 116.00 | % | 0.30 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.14 | 6/29/2026 3:59:56 PM EST | |||
| 385.00 | 107.00 | 119.00 | 113.00 | % | 0.29 | 0 | 0 | 1.30 | 0.99 | 0.00 | -0.14 | 6/29/2026 3:59:56 PM EST | |||
| 387.50 | 105.00 | 117.00 | 111.00 | % | 0.29 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.17 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 103.00 | 115.70 | 109.35 | 62.08 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.35 | 0.98 | 0.00 | -0.19 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 392.50 | 101.00 | 110.00 | 105.50 | % | 0.27 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.19 | 6/29/2026 3:59:56 PM EST | |||
| 395.00 | 101.00 | 108.40 | 104.70 | % | 0.27 | 0 | 0 | 1.16 | 0.98 | 0.00 | -0.22 | 6/29/2026 3:59:56 PM EST | |||
| 397.50 | 98.00 | 106.00 | 102.00 | % | 0.26 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.24 | 6/29/2026 3:59:56 PM EST | |||
| 400.00 | 96.00 | 102.50 | 99.25 | 54.00 | 0.00 | 0.00% | 0.25 | 0 | 9 | 1.06 | 0.97 | 0.00 | -0.27 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 402.50 | 94.00 | 101.00 | 97.50 | % | 0.24 | 0 | 0 | 1.10 | 0.96 | 0.00 | -0.28 | 6/29/2026 3:59:56 PM EST | |||
| 405.00 | 91.00 | 99.00 | 95.00 | 66.48 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.00 | 0.96 | 0.00 | -0.31 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 407.50 | 89.00 | 96.30 | 92.65 | % | 0.23 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.34 | 6/29/2026 3:59:56 PM EST | |||
| 410.00 | 87.00 | 94.30 | 90.65 | 89.90 | -17.35 | -16.18% | 0.22 | 1 | 1 | 0.99 | 0.95 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 412.50 | 84.00 | 91.90 | 87.95 | % | 0.21 | 0 | 0 | 1.06 | 0.94 | 0.00 | -0.39 | 6/29/2026 3:59:56 PM EST | |||
| 415.00 | 82.00 | 88.80 | 85.40 | 42.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.00 | 0.94 | 0.00 | -0.43 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 417.50 | 80.00 | 86.70 | 83.35 | % | 0.20 | 0 | 0 | 1.00 | 0.93 | 0.00 | -0.46 | 6/29/2026 3:59:56 PM EST | |||
| 420.00 | 77.00 | 85.00 | 81.00 | 67.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.93 | 0.00 | -0.47 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 422.50 | 75.00 | 82.50 | 78.75 | 36.92 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.92 | 0.92 | 0.00 | -0.50 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 425.00 | 73.00 | 79.00 | 76.00 | 35.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.92 | 0.91 | 0.00 | -0.53 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 427.50 | 71.00 | 76.20 | 73.60 | 33.97 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.88 | 0.90 | 0.00 | -0.59 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 430.00 | 68.00 | 75.50 | 71.75 | 32.80 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.56 | 0.89 | 0.00 | -0.62 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 432.50 | 66.00 | 72.90 | 69.45 | % | 0.16 | 0 | 0 | 0.60 | 0.88 | 0.00 | -0.65 | 6/29/2026 3:59:56 PM EST | |||
| 435.00 | 64.00 | 71.70 | 67.85 | 41.00 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.64 | 0.87 | 0.00 | -0.69 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 437.50 | 62.00 | 69.00 | 65.50 | % | 0.15 | 0 | 0 | 0.65 | 0.86 | 0.00 | -0.72 | 6/29/2026 3:59:56 PM EST | |||
| 440.00 | 60.00 | 66.10 | 63.05 | 28.12 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.62 | 0.85 | 0.00 | -0.75 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 442.50 | 58.00 | 64.80 | 61.40 | 23.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.65 | 0.84 | 0.00 | -0.79 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 445.00 | 56.00 | 62.00 | 59.00 | 25.86 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.64 | 0.83 | 0.00 | -0.82 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 447.50 | 54.00 | 59.60 | 56.80 | % | 0.13 | 0 | 0 | 0.64 | 0.82 | 0.00 | -0.84 | 6/29/2026 3:59:56 PM EST | |||
| 450.00 | 52.00 | 59.30 | 55.65 | 55.40 | +12.00 | +27.65% | 0.12 | 1 | 28 | 0.68 | 0.81 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 452.50 | 50.00 | 56.10 | 53.05 | 37.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.66 | 0.80 | 0.00 | -0.90 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 455.00 | 48.00 | 55.20 | 51.60 | 55.63 | +22.43 | +67.56% | 0.11 | 6 | 15 | 0.68 | 0.79 | 0.00 | -0.93 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 457.50 | 46.00 | 52.00 | 49.00 | 20.55 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | 0.77 | 0.00 | -0.95 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 460.00 | 44.00 | 51.00 | 47.50 | 45.10 | +8.10 | +21.90% | 0.10 | 32 | 41 | 0.66 | 0.76 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 462.50 | 42.00 | 48.20 | 45.10 | 51.00 | +25.96 | +103.68% | 0.10 | 1 | 3 | 0.65 | 0.75 | 0.01 | -1.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 465.00 | 40.00 | 47.90 | 43.95 | 41.98 | +18.88 | +81.74% | 0.09 | 7 | 16 | 0.67 | 0.74 | 0.01 | -1.01 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 467.50 | 38.00 | 44.20 | 41.10 | 30.78 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.64 | 0.72 | 0.01 | -1.03 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 470.00 | 37.00 | 44.80 | 40.90 | 38.49 | +8.26 | +27.33% | 0.09 | 4 | 15 | 0.68 | 0.71 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 472.50 | 35.00 | 42.40 | 38.70 | 38.50 | +29.30 | +318.48% | 0.08 | 4 | 2 | 0.67 | 0.69 | 0.01 | -1.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 475.00 | 33.00 | 39.30 | 36.15 | 33.90 | +4.80 | +16.50% | 0.08 | 1 | 20 | 0.64 | 0.68 | 0.01 | -1.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 477.50 | 32.00 | 39.20 | 35.60 | 41.08 | +17.68 | +75.56% | 0.07 | 2 | 7 | 0.67 | 0.67 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 480.00 | 30.00 | 37.50 | 33.75 | 34.73 | +10.13 | +41.18% | 0.07 | 22 | 16 | 0.66 | 0.65 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 482.50 | 29.00 | 35.00 | 32.00 | 23.12 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | 0.64 | 0.01 | -1.10 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 485.00 | 27.00 | 33.80 | 30.40 | 30.20 | +7.95 | +35.73% | 0.06 | 7 | 24 | 0.65 | 0.62 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 487.50 | 26.00 | 33.80 | 29.90 | 31.40 | +15.10 | +92.64% | 0.06 | 5 | 6 | 0.68 | 0.60 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 490.00 | 24.70 | 31.00 | 27.85 | 26.45 | +6.75 | +34.27% | 0.06 | 58 | 19 | 0.66 | 0.59 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 492.50 | 23.00 | 29.80 | 26.40 | 25.80 | % | 0.05 | 8 | 0 | 0.66 | 0.57 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 495.00 | 24.70 | 28.90 | 26.80 | 27.20 | +10.70 | +64.85% | 0.05 | 9 | 41 | 0.71 | 0.56 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 497.50 | 22.80 | 27.80 | 25.30 | 25.50 | +9.30 | +57.41% | 0.05 | 4 | 6 | 0.70 | 0.54 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 500.00 | 22.80 | 25.40 | 24.10 | 22.50 | +7.70 | +52.03% | 0.05 | 160 | 243 | 0.71 | 0.52 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 502.50 | 21.40 | 23.10 | 22.25 | 21.10 | +6.38 | +43.35% | 0.04 | 37 | 15 | 0.68 | 0.51 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 505.00 | 19.90 | 21.90 | 20.90 | 20.50 | +6.50 | +46.43% | 0.04 | 20 | 36 | 0.68 | 0.49 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 507.50 | 19.30 | 20.80 | 20.05 | 18.70 | +8.50 | +83.34% | 0.04 | 30 | 18 | 0.68 | 0.47 | 0.01 | -1.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 510.00 | 18.30 | 19.80 | 19.05 | 18.85 | +6.45 | +52.02% | 0.04 | 170 | 165 | 0.68 | 0.45 | 0.01 | -1.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 512.50 | 13.70 | 18.90 | 16.30 | % | 0.03 | 0 | 0 | 0.63 | 0.44 | 0.01 | -1.05 | 6/29/2026 3:59:56 PM EST | |||
| 515.00 | 13.00 | 17.70 | 15.35 | 15.40 | +5.03 | +48.51% | 0.03 | 8 | 58 | 0.63 | 0.42 | 0.01 | -1.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 517.50 | 12.70 | 16.70 | 14.70 | 15.20 | +5.20 | +52.00% | 0.03 | 16 | 2 | 0.64 | 0.40 | 0.01 | -1.01 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 520.00 | 11.60 | 15.90 | 13.75 | 13.85 | +3.85 | +38.50% | 0.03 | 16 | 85 | 0.64 | 0.38 | 0.01 | -1.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 522.50 | 11.70 | 15.10 | 13.40 | 13.30 | % | 0.03 | 5 | 0 | 0.65 | 0.37 | 0.01 | -0.98 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 525.00 | 9.00 | 14.40 | 11.70 | 14.00 | +5.40 | +62.80% | 0.02 | 99 | 20 | 0.62 | 0.35 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 527.50 | 10.10 | 16.10 | 13.10 | % | 0.02 | 0 | 0 | 0.69 | 0.34 | 0.01 | -0.93 | 6/29/2026 3:59:56 PM EST | |||
| 530.00 | 7.90 | 14.00 | 10.95 | 10.40 | +2.90 | +38.67% | 0.02 | 15 | 25 | 0.64 | 0.32 | 0.01 | -0.91 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 532.50 | 6.50 | 14.40 | 10.45 | 10.45 | % | 0.02 | 2 | 0 | 0.65 | 0.30 | 0.01 | -0.88 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 535.00 | 6.30 | 13.80 | 10.05 | 9.50 | +3.00 | +46.16% | 0.02 | 8 | 28 | 0.65 | 0.29 | 0.01 | -0.86 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 537.50 | 5.20 | 13.10 | 9.15 | 10.50 | +4.44 | +73.27% | 0.02 | 2 | 2 | 0.64 | 0.27 | 0.01 | -0.83 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 540.00 | 4.80 | 10.90 | 7.85 | 9.50 | +4.50 | +90.00% | 0.01 | 42 | 48 | 0.62 | 0.26 | 0.01 | -0.80 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 542.50 | 7.60 | 9.40 | 8.50 | 8.45 | % | 0.02 | 1 | 0 | 0.67 | 0.24 | 0.01 | -0.78 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 545.00 | 3.60 | 11.70 | 7.65 | 7.29 | +5.19 | +247.15% | 0.01 | 3 | 29 | 0.64 | 0.23 | 0.01 | -0.75 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 547.50 | 3.10 | 11.10 | 7.10 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.64 | 0.22 | 0.01 | -0.72 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 550.00 | 3.00 | 9.80 | 6.40 | 6.45 | +2.31 | +55.80% | 0.01 | 421 | 80 | 0.63 | 0.20 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 552.50 | 2.15 | 9.50 | 5.83 | 6.15 | % | 0.01 | 2 | 0 | 0.62 | 0.19 | 0.00 | -0.67 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 555.00 | 1.95 | 8.50 | 5.23 | 5.45 | +1.54 | +39.39% | 0.01 | 40 | 22 | 0.61 | 0.18 | 0.00 | -0.64 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 557.50 | 5.10 | 6.60 | 5.85 | 5.64 | % | 0.01 | 1 | 0 | 0.67 | 0.17 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 560.00 | 4.70 | 6.00 | 5.35 | 5.30 | +2.10 | +65.63% | 0.01 | 17 | 45 | 0.67 | 0.16 | 0.00 | -0.59 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 562.50 | 1.80 | 8.60 | 5.20 | 4.01 | +1.01 | +33.67% | 0.01 | 1 | 1 | 0.64 | 0.15 | 0.00 | -0.55 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 565.00 | 0.30 | 7.00 | 3.65 | 4.20 | +2.50 | +147.06% | 0.01 | 11 | 11 | 0.57 | 0.14 | 0.00 | -0.52 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 567.50 | 3.40 | 7.60 | 5.50 | 3.60 | +0.85 | +30.91% | 0.01 | 1 | 0 | 0.72 | 0.13 | 0.00 | -0.51 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 570.00 | 2.65 | 7.00 | 4.83 | 3.80 | +1.35 | +55.11% | 0.01 | 15 | 137 | 0.69 | 0.12 | 0.00 | -0.48 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 572.50 | 3.20 | 4.10 | 3.65 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.67 | 0.11 | 0.00 | -0.45 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 575.00 | 2.60 | 5.30 | 3.95 | 3.10 | +1.03 | +49.76% | 0.01 | 15 | 30 | 0.67 | 0.11 | 0.00 | -0.44 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 577.50 | 2.50 | 3.60 | 3.05 | 2.95 | +2.11 | +251.19% | 0.01 | 6 | 1 | 0.65 | 0.10 | 0.00 | -0.41 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 580.00 | 2.10 | 3.30 | 2.70 | 2.65 | +0.95 | +55.89% | 0.00 | 37 | 45 | 0.65 | 0.09 | 0.00 | -0.38 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 582.50 | 0.15 | 6.00 | 3.08 | 2.57 | % | 0.01 | 2 | 0 | 0.62 | 0.08 | 0.00 | -0.35 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 585.00 | 0.05 | 2.90 | 1.48 | 2.35 | +1.35 | +135.00% | 0.00 | 3 | 34 | 0.52 | 0.07 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 587.50 | 0.05 | 6.00 | 3.03 | 2.56 | % | 0.01 | 1 | 0 | 0.62 | 0.07 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 590.00 | 1.35 | 4.90 | 3.13 | 2.01 | -0.14 | -6.52% | 0.01 | 25 | 7 | 0.72 | 0.07 | 0.00 | -0.30 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 592.50 | 1.40 | 3.60 | 2.50 | 2.20 | % | 0.00 | 3 | 0 | 0.70 | 0.06 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 595.00 | 0.05 | 5.50 | 2.78 | 2.03 | +1.39 | +217.19% | 0.00 | 1 | 8 | 0.64 | 0.05 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 597.50 | 0.00 | 4.40 | 2.20 | 1.66 | % | 0.00 | 7 | 0 | 0.86 | 0.05 | 0.00 | -0.25 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 600.00 | 1.40 | 1.85 | 1.63 | 1.60 | +0.45 | +39.13% | 0.00 | 46 | 87 | 0.68 | 0.05 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 602.50 | 0.00 | 3.40 | 1.70 | 1.35 | % | 0.00 | 4 | 0 | 0.83 | 0.04 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 605.00 | 0.00 | 3.30 | 1.65 | 1.34 | +0.45 | +50.57% | 0.00 | 5 | 6 | 0.84 | 0.04 | 0.00 | -0.20 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 607.50 | 0.00 | 2.60 | 1.30 | 1.21 | % | 0.00 | 12 | 0 | 0.80 | 0.04 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 610.00 | 0.20 | 3.20 | 1.70 | 1.12 | +0.35 | +45.46% | 0.00 | 31 | 10 | 0.68 | 0.03 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 612.50 | 0.00 | 1.60 | 0.80 | 1.38 | % | 0.00 | 1 | 0 | 0.72 | 0.03 | 0.00 | -0.16 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 615.00 | 0.55 | 1.45 | 1.00 | 1.05 | -0.15 | -12.50% | 0.00 | 9 | 22 | 0.68 | 0.02 | 0.00 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 620.00 | 0.35 | 1.60 | 0.98 | 1.15 | +0.06 | +5.51% | 0.00 | 76 | 53 | 0.72 | 0.02 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 625.00 | 0.35 | 2.10 | 1.23 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.70 | 0.02 | 0.00 | -0.09 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 630.00 | 0.35 | 2.65 | 1.50 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.69 | 0.01 | 0.00 | -0.07 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 635.00 | 0.25 | 1.35 | 0.80 | 0.77 | -5.81 | -88.30% | 0.00 | 4 | 2 | 0.72 | 0.01 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 640.00 | 0.15 | 0.85 | 0.50 | 0.64 | -0.13 | -16.89% | 0.00 | 4 | 142 | 0.67 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 645.00 | 0.10 | 2.10 | 1.10 | 0.64 | -4.91 | -88.47% | 0.00 | 1 | 1 | 0.69 | 0.01 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 650.00 | 0.10 | 0.40 | 0.25 | 0.42 | -0.04 | -8.70% | 0.00 | 9 | 66 | 0.69 | 0.00 | 0.00 | -0.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 655.00 | 0.05 | 3.40 | 1.73 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.02 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 4.60 | 2.30 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.18 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 665.00 | 0.00 | 3.50 | 1.75 | 4.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 670.00 | 0.00 | 4.50 | 2.25 | 4.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 675.00 | 0.00 | 2.90 | 1.45 | 3.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | -0.02 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 680.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.04 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 690.00 | 0.00 | 2.10 | 1.05 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 0.55 | 0.28 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.92 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 710.00 | 0.00 | 0.30 | 0.15 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 2 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 730.00 | 0.00 | 0.50 | 0.25 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 740.00 | 0.00 | 1.30 | 0.65 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.19 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 750.00 | 0.00 | 1.90 | 0.95 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 790.00 | 0.00 | 4.30 | 2.15 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:56 PM EST |
| 800.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 830.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 840.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 850.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 860.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 870.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 880.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.96 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:56 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 295.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.25 | +0.12 | +92.31% | 0.00 | 13 | 49 | 1.24 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.56 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.39 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 2.95 | 1.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 3.20 | 1.60 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.54 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.11 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 342.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.85 | 0.43 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | -0.02 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 3.10 | 1.55 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 0.10 | 0.70 | 0.40 | 0.05 | -1.00 | -95.24% | 0.00 | 6 | 29 | 0.92 | 0.00 | 0.00 | -0.02 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 352.50 | 0.00 | 3.40 | 1.70 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.00 | 0.00 | -0.03 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 355.00 | 0.05 | 0.70 | 0.38 | 0.32 | -0.44 | -57.90% | 0.00 | 9 | 7 | 1.00 | 0.00 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 357.50 | 0.00 | 0.55 | 0.28 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 1.10 | 0.55 | 0.30 | -0.60 | -66.67% | 0.00 | 11 | 50 | 1.04 | 0.00 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 362.50 | 0.00 | 1.00 | 0.50 | 0.39 | -0.64 | -62.14% | 0.00 | 14 | 3 | 1.01 | 0.00 | 0.00 | -0.07 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 1.25 | 0.63 | 0.65 | -0.35 | -35.00% | 0.00 | 4 | 41 | 1.03 | 0.00 | 0.00 | -0.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 367.50 | 0.00 | 4.10 | 2.05 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | -0.01 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.42 | -0.98 | -70.00% | 0.00 | 2 | 32 | 0.96 | -0.01 | 0.00 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 372.50 | 0.15 | 2.55 | 1.35 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.10 | 6/29/2026 3:59:56 PM EST | |||
| 375.00 | 0.00 | 4.30 | 2.15 | 4.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | -0.01 | 0.00 | -0.11 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 377.50 | 0.15 | 0.75 | 0.45 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.11 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 0.10 | 1.20 | 0.65 | 0.80 | -3.65 | -82.03% | 0.00 | 4 | 15 | 0.77 | -0.01 | 0.00 | -0.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 382.50 | 0.45 | 1.10 | 0.78 | 0.85 | -1.48 | -63.52% | 0.00 | 1 | 1 | 0.82 | -0.01 | 0.00 | -0.14 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 385.00 | 0.15 | 1.25 | 0.70 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.76 | -0.01 | 0.00 | -0.14 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 387.50 | 0.55 | 1.30 | 0.93 | 0.99 | % | 0.00 | 1 | 0 | 0.81 | -0.02 | 0.00 | -0.17 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 390.00 | 0.00 | 2.05 | 1.03 | 1.10 | -1.32 | -54.55% | 0.00 | 6 | 41 | 0.94 | -0.02 | 0.00 | -0.19 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 392.50 | 0.20 | 1.35 | 0.78 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.19 | 6/29/2026 3:59:56 PM EST | |||
| 395.00 | 0.20 | 2.70 | 1.45 | 1.07 | -1.93 | -64.34% | 0.00 | 4 | 25 | 0.78 | -0.02 | 0.00 | -0.22 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 397.50 | 0.90 | 1.70 | 1.30 | % | 0.00 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.24 | 6/29/2026 3:59:56 PM EST | |||
| 400.00 | 0.05 | 1.55 | 0.80 | 1.25 | -1.87 | -59.94% | 0.00 | 61 | 230 | 0.68 | -0.03 | 0.00 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 402.50 | 0.95 | 1.60 | 1.28 | 1.75 | % | 0.00 | 29 | 0 | 0.76 | -0.04 | 0.00 | -0.28 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 405.00 | 1.00 | 1.75 | 1.38 | 1.95 | -1.25 | -39.07% | 0.00 | 10 | 37 | 0.74 | -0.04 | 0.00 | -0.31 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 407.50 | 1.00 | 1.95 | 1.48 | % | 0.00 | 0 | 0 | 0.73 | -0.05 | 0.00 | -0.34 | 6/29/2026 3:59:56 PM EST | |||
| 410.00 | 0.85 | 2.05 | 1.45 | 2.15 | -1.75 | -44.88% | 0.00 | 7 | 36 | 0.71 | -0.05 | 0.00 | -0.37 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 412.50 | 1.05 | 2.25 | 1.65 | 1.98 | -6.92 | -77.76% | 0.00 | 2 | 1 | 0.72 | -0.06 | 0.00 | -0.39 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 415.00 | 1.85 | 2.40 | 2.13 | 2.25 | -4.90 | -68.54% | 0.01 | 1 | 7 | 0.75 | -0.06 | 0.00 | -0.43 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 417.50 | 1.75 | 2.60 | 2.18 | 2.66 | -7.29 | -73.27% | 0.01 | 1 | 1 | 0.74 | -0.07 | 0.00 | -0.46 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 420.00 | 0.05 | 2.85 | 1.45 | 2.77 | -2.53 | -47.74% | 0.00 | 8 | 76 | 0.56 | -0.07 | 0.00 | -0.47 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 422.50 | 0.50 | 3.10 | 1.80 | 10.33 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.65 | -0.08 | 0.00 | -0.50 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 425.00 | 0.35 | 3.40 | 1.88 | 3.10 | -3.40 | -52.31% | 0.00 | 5 | 43 | 0.62 | -0.09 | 0.00 | -0.53 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 427.50 | 2.85 | 3.60 | 3.23 | % | 0.01 | 0 | 0 | 0.73 | -0.10 | 0.00 | -0.59 | 6/29/2026 3:59:56 PM EST | |||
| 430.00 | 2.25 | 3.90 | 3.08 | 3.94 | -3.16 | -44.51% | 0.01 | 27 | 192 | 0.71 | -0.11 | 0.00 | -0.62 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 432.50 | 2.50 | 4.20 | 3.35 | 4.45 | -3.24 | -42.14% | 0.01 | 4 | 1 | 0.70 | -0.12 | 0.00 | -0.65 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 435.00 | 3.70 | 4.50 | 4.10 | 4.60 | -4.00 | -46.52% | 0.01 | 22 | 103 | 0.73 | -0.13 | 0.00 | -0.69 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 437.50 | 4.10 | 5.00 | 4.55 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | -0.14 | 0.00 | -0.72 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 440.00 | 1.80 | 5.50 | 3.65 | 5.55 | -4.75 | -46.12% | 0.01 | 21 | 18 | 0.65 | -0.15 | 0.00 | -0.75 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 442.50 | 4.90 | 6.00 | 5.45 | 12.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.73 | -0.16 | 0.00 | -0.79 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 445.00 | 4.90 | 6.60 | 5.75 | 5.90 | -4.65 | -44.08% | 0.01 | 63 | 16 | 0.73 | -0.17 | 0.00 | -0.82 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 447.50 | 5.20 | 7.50 | 6.35 | 6.60 | % | 0.01 | 2 | 0 | 0.74 | -0.18 | 0.00 | -0.84 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 450.00 | 5.10 | 7.20 | 6.15 | 6.55 | -5.35 | -44.96% | 0.01 | 32 | 66 | 0.70 | -0.19 | 0.00 | -0.87 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 452.50 | 4.10 | 8.20 | 6.15 | 8.35 | -7.75 | -48.14% | 0.01 | 3 | 20 | 0.67 | -0.20 | 0.00 | -0.90 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 455.00 | 4.50 | 12.20 | 8.35 | 8.57 | -5.48 | -39.01% | 0.02 | 6 | 42 | 0.73 | -0.21 | 0.00 | -0.93 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 457.50 | 4.70 | 9.30 | 7.00 | 16.97 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.66 | -0.23 | 0.00 | -0.95 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 460.00 | 5.70 | 13.40 | 9.55 | 9.50 | -6.50 | -40.63% | 0.02 | 14 | 65 | 0.73 | -0.24 | 0.00 | -0.97 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 462.50 | 6.90 | 10.70 | 8.80 | 10.44 | -13.12 | -55.69% | 0.02 | 1 | 5 | 0.68 | -0.25 | 0.01 | -1.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 465.00 | 9.50 | 11.30 | 10.40 | 11.70 | -6.70 | -36.42% | 0.02 | 15 | 133 | 0.71 | -0.26 | 0.01 | -1.01 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 467.50 | 7.80 | 12.20 | 10.00 | 11.57 | -9.63 | -45.43% | 0.02 | 2 | 3 | 0.67 | -0.28 | 0.01 | -1.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 470.00 | 10.90 | 12.90 | 11.90 | 13.08 | -6.87 | -34.44% | 0.03 | 3 | 21 | 0.71 | -0.29 | 0.01 | -1.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 472.50 | 10.60 | 17.20 | 13.90 | 14.01 | -9.49 | -40.39% | 0.03 | 2 | 1 | 0.75 | -0.31 | 0.01 | -1.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 475.00 | 12.40 | 14.60 | 13.50 | 13.90 | -7.60 | -35.35% | 0.03 | 21 | 51 | 0.71 | -0.32 | 0.01 | -1.08 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 477.50 | 13.70 | 15.40 | 14.55 | 13.98 | -9.15 | -39.56% | 0.03 | 34 | 1 | 0.71 | -0.33 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 480.00 | 13.00 | 19.90 | 16.45 | 14.80 | -9.52 | -39.15% | 0.03 | 28 | 138 | 0.74 | -0.35 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 482.50 | 13.80 | 16.90 | 15.35 | 15.60 | % | 0.03 | 44 | 0 | 0.67 | -0.36 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 485.00 | 14.00 | 17.70 | 15.85 | 18.17 | -7.40 | -28.94% | 0.03 | 65 | 15 | 0.66 | -0.38 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 487.50 | 15.00 | 20.00 | 17.50 | 17.50 | % | 0.04 | 26 | 0 | 0.68 | -0.40 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 490.00 | 16.00 | 20.30 | 18.15 | 18.70 | -33.67 | -64.30% | 0.04 | 7 | 25 | 0.66 | -0.41 | 0.01 | -1.12 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 492.50 | 18.70 | 22.20 | 20.45 | 33.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.70 | -0.43 | 0.01 | -1.12 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 495.00 | 20.70 | 22.50 | 21.60 | 23.85 | -13.07 | -35.41% | 0.04 | 6 | 40 | 0.70 | -0.44 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 497.50 | 20.00 | 25.60 | 22.80 | 25.90 | % | 0.05 | 6 | 0 | 0.69 | -0.46 | 0.01 | -1.11 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 500.00 | 21.00 | 27.70 | 24.35 | 25.93 | -10.57 | -28.96% | 0.05 | 9 | 54 | 0.70 | -0.48 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 502.50 | 22.50 | 29.80 | 26.15 | 26.20 | % | 0.05 | 2 | 0 | 0.71 | -0.49 | 0.01 | -1.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 505.00 | 24.00 | 27.90 | 25.95 | 29.00 | -19.15 | -39.78% | 0.05 | 5 | 40 | 0.67 | -0.51 | 0.01 | -1.09 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 507.50 | 24.70 | 32.20 | 28.45 | % | 0.06 | 0 | 0 | 0.70 | -0.53 | 0.01 | -1.08 | 6/29/2026 3:59:56 PM EST | |||
| 510.00 | 26.10 | 33.30 | 29.70 | 30.57 | -32.85 | -51.80% | 0.06 | 1 | 21 | 0.69 | -0.55 | 0.01 | -1.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 512.50 | 27.50 | 35.50 | 31.50 | % | 0.06 | 0 | 0 | 0.70 | -0.56 | 0.01 | -1.05 | 6/29/2026 3:59:56 PM EST | |||
| 515.00 | 29.70 | 37.00 | 33.35 | 33.61 | -0.84 | -2.44% | 0.06 | 2 | 21 | 0.71 | -0.58 | 0.01 | -1.03 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 517.50 | 31.30 | 38.40 | 34.85 | % | 0.07 | 0 | 0 | 0.71 | -0.60 | 0.01 | -1.01 | 6/29/2026 3:59:56 PM EST | |||
| 520.00 | 33.00 | 41.00 | 37.00 | 36.81 | -13.69 | -27.11% | 0.07 | 3 | 49 | 0.72 | -0.62 | 0.01 | -1.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 522.50 | 34.00 | 42.00 | 38.00 | % | 0.07 | 0 | 0 | 0.70 | -0.63 | 0.01 | -0.98 | 6/29/2026 3:59:56 PM EST | |||
| 525.00 | 36.90 | 44.00 | 40.45 | 40.46 | -12.54 | -23.66% | 0.08 | 1 | 137 | 0.73 | -0.65 | 0.01 | -0.95 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 527.50 | 37.80 | 45.70 | 41.75 | % | 0.08 | 0 | 0 | 0.72 | -0.66 | 0.01 | -0.93 | 6/29/2026 3:59:56 PM EST | |||
| 530.00 | 40.00 | 47.00 | 43.50 | 64.10 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.72 | -0.68 | 0.01 | -0.91 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 532.50 | 41.10 | 46.60 | 43.85 | % | 0.08 | 0 | 0 | 0.67 | -0.70 | 0.01 | -0.88 | 6/29/2026 3:59:56 PM EST | |||
| 535.00 | 42.10 | 51.00 | 46.55 | 83.50 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | -0.71 | 0.01 | -0.86 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 537.50 | 45.40 | 53.00 | 49.20 | % | 0.09 | 0 | 0 | 0.73 | -0.73 | 0.01 | -0.83 | 6/29/2026 3:59:56 PM EST | |||
| 540.00 | 46.80 | 55.00 | 50.90 | 115.75 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.72 | -0.74 | 0.01 | -0.80 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 542.50 | 50.00 | 56.00 | 53.00 | 65.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.76 | 0.01 | -0.78 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 545.00 | 50.30 | 58.00 | 54.15 | 70.00 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.69 | -0.77 | 0.01 | -0.75 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 547.50 | 53.40 | 60.00 | 56.70 | % | 0.10 | 0 | 0 | 0.71 | -0.78 | 0.01 | -0.72 | 6/29/2026 3:59:56 PM EST | |||
| 550.00 | 55.90 | 62.00 | 58.95 | 57.25 | -53.85 | -48.47% | 0.11 | 2 | 26 | 0.73 | -0.80 | 0.01 | -0.69 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 552.50 | 56.10 | 64.00 | 60.05 | % | 0.11 | 0 | 0 | 0.67 | -0.81 | 0.00 | -0.67 | 6/29/2026 3:59:56 PM EST | |||
| 555.00 | 58.70 | 66.00 | 62.35 | 78.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.68 | -0.82 | 0.00 | -0.64 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 557.50 | 62.00 | 69.00 | 65.50 | % | 0.12 | 0 | 0 | 0.74 | -0.83 | 0.00 | -0.62 | 6/29/2026 3:59:56 PM EST | |||
| 560.00 | 64.40 | 71.00 | 67.70 | 116.64 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.76 | -0.84 | 0.00 | -0.59 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 562.50 | 66.90 | 73.00 | 69.95 | % | 0.12 | 0 | 0 | 0.76 | -0.85 | 0.00 | -0.55 | 6/29/2026 3:59:56 PM EST | |||
| 565.00 | 69.00 | 75.00 | 72.00 | 115.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.75 | -0.86 | 0.00 | -0.52 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 567.50 | 69.40 | 77.00 | 73.20 | % | 0.13 | 0 | 0 | 0.86 | -0.87 | 0.00 | -0.51 | 6/29/2026 3:59:56 PM EST | |||
| 570.00 | 73.00 | 79.00 | 76.00 | 69.17 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.71 | -0.88 | 0.00 | -0.48 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 572.50 | 74.80 | 81.00 | 77.90 | % | 0.14 | 0 | 0 | 0.86 | -0.89 | 0.00 | -0.45 | 6/29/2026 3:59:56 PM EST | |||
| 575.00 | 76.00 | 82.80 | 79.40 | 128.32 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.80 | -0.89 | 0.00 | -0.44 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 577.50 | 80.00 | 86.00 | 83.00 | % | 0.14 | 0 | 0 | 0.84 | -0.90 | 0.00 | -0.41 | 6/29/2026 3:59:56 PM EST | |||
| 580.00 | 80.70 | 88.00 | 84.35 | 133.27 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.88 | -0.91 | 0.00 | -0.38 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 582.50 | 83.00 | 91.00 | 87.00 | % | 0.15 | 0 | 0 | 0.88 | -0.92 | 0.00 | -0.35 | 6/29/2026 3:59:56 PM EST | |||
| 585.00 | 86.40 | 93.00 | 89.70 | 141.10 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.91 | -0.93 | 0.00 | -0.31 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 587.50 | 89.00 | 95.00 | 92.00 | % | 0.16 | 0 | 0 | 0.91 | -0.93 | 0.00 | -0.31 | 6/29/2026 3:59:56 PM EST | |||
| 590.00 | 90.00 | 98.00 | 94.00 | 120.37 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.90 | -0.93 | 0.00 | -0.30 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 592.50 | 92.00 | 100.00 | 96.00 | % | 0.16 | 0 | 0 | 0.89 | -0.94 | 0.00 | -0.28 | 6/29/2026 3:59:56 PM EST | |||
| 595.00 | 94.20 | 102.00 | 98.10 | % | 0.16 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.25 | 6/29/2026 3:59:56 PM EST | |||
| 597.50 | 97.00 | 105.00 | 101.00 | % | 0.17 | 0 | 0 | 0.91 | -0.95 | 0.00 | -0.25 | 6/29/2026 3:59:56 PM EST | |||
| 600.00 | 99.90 | 107.00 | 103.45 | 129.88 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.90 | -0.95 | 0.00 | -0.22 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 602.50 | 101.00 | 109.00 | 105.00 | % | 0.17 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.22 | 6/29/2026 3:59:56 PM EST | |||
| 605.00 | 103.20 | 115.20 | 109.20 | 84.76 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.20 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 607.50 | 105.00 | 117.00 | 111.00 | % | 0.18 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.19 | 6/29/2026 3:59:56 PM EST | |||
| 610.00 | 106.30 | 120.00 | 113.15 | 100.59 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.16 | 6/9/2026 | 6/29/2026 3:59:56 PM EST |
| 612.50 | 108.90 | 122.00 | 115.45 | % | 0.19 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.16 | 6/29/2026 3:59:56 PM EST | |||
| 615.00 | 111.10 | 124.00 | 117.55 | 53.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -0.98 | 0.00 | -0.13 | 5/29/2026 | 6/29/2026 3:59:56 PM EST |
| 620.00 | 117.00 | 127.80 | 122.40 | 141.15 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.06 | -0.98 | 0.00 | -0.10 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 625.00 | 123.00 | 134.00 | 128.50 | 174.23 | 0.00 | 0.00% | 0.21 | 0 | 20 | 1.19 | -0.98 | 0.00 | -0.09 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 630.00 | 127.00 | 139.00 | 133.00 | % | 0.21 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 635.00 | 132.30 | 144.00 | 138.15 | 76.10 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.24 | -0.99 | 0.00 | -0.06 | 5/28/2026 | 6/29/2026 3:59:56 PM EST |
| 640.00 | 140.00 | 149.00 | 144.50 | 70.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | -0.99 | 0.00 | -0.04 | 6/1/2026 | 6/29/2026 3:59:56 PM EST |
| 645.00 | 141.30 | 154.00 | 147.65 | % | 0.23 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 650.00 | 150.00 | 159.00 | 154.50 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.03 | 6/29/2026 3:59:56 PM EST | |||
| 655.00 | 150.90 | 164.00 | 157.45 | 174.71 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 660.00 | 155.80 | 169.00 | 162.40 | 176.96 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.02 | 6/11/2026 | 6/29/2026 3:59:56 PM EST |
| 665.00 | 160.80 | 174.00 | 167.40 | % | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 670.00 | 165.90 | 179.00 | 172.45 | 115.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.02 | 6/3/2026 | 6/29/2026 3:59:56 PM EST |
| 675.00 | 170.80 | 184.00 | 177.40 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.02 | 6/29/2026 3:59:56 PM EST | |||
| 680.00 | 175.80 | 189.00 | 182.40 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 690.00 | 186.90 | 199.00 | 192.95 | % | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 700.00 | 196.70 | 209.00 | 202.85 | % | 0.29 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 710.00 | 208.40 | 219.30 | 213.85 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 720.00 | 219.20 | 229.30 | 224.25 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 730.00 | 225.90 | 239.30 | 232.60 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 740.00 | 236.70 | 249.30 | 243.00 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 750.00 | 247.40 | 259.30 | 253.35 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 760.00 | 255.80 | 269.30 | 262.55 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 770.00 | 265.80 | 279.30 | 272.55 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 780.00 | 275.80 | 289.30 | 282.55 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 790.00 | 285.80 | 299.30 | 292.55 | % | 0.37 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 800.00 | 295.80 | 309.30 | 302.55 | 231.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/29/2026 3:59:56 PM EST |
| 810.00 | 305.90 | 319.30 | 312.60 | % | 0.39 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 820.00 | 316.70 | 329.30 | 323.00 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 830.00 | 325.70 | 339.30 | 332.50 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 840.00 | 335.70 | 349.30 | 342.50 | % | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 850.00 | 345.70 | 359.30 | 352.50 | 262.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/29/2026 3:59:56 PM EST |
| 860.00 | 355.70 | 369.30 | 362.50 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 870.00 | 365.70 | 379.30 | 372.50 | % | 0.43 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 880.00 | 375.70 | 389.30 | 382.50 | % | 0.43 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 890.00 | 385.70 | 399.30 | 392.50 | % | 0.44 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 900.00 | 395.70 | 409.30 | 402.50 | % | 0.45 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 910.00 | 405.80 | 419.30 | 412.55 | % | 0.45 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |