Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $128.22 as of 6/2/2026 10:36:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.90 | 60.90 | 58.90 | % | 0.84 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 75.00 | 51.80 | 56.00 | 53.90 | % | 0.72 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 80.00 | 47.00 | 51.10 | 49.05 | % | 0.61 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 85.00 | 42.00 | 46.10 | 44.05 | % | 0.52 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 90.00 | 37.10 | 41.10 | 39.10 | % | 0.43 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 95.00 | 33.30 | 36.30 | 34.80 | % | 0.37 | 0 | 0 | 0.89 | 0.98 | 0.00 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 100.00 | 28.60 | 31.50 | 30.05 | % | 0.30 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 105.00 | 23.60 | 26.70 | 25.15 | % | 0.24 | 0 | 0 | 0.70 | 0.94 | 0.01 | -0.04 | 6/2/2026 11:58:54 AM EST | |||
| 110.00 | 19.00 | 22.20 | 20.60 | % | 0.19 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.05 | 6/2/2026 11:58:54 AM EST | |||
| 115.00 | 14.80 | 17.80 | 16.30 | % | 0.14 | 0 | 0 | 0.41 | 0.83 | 0.01 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 116.00 | 13.80 | 17.00 | 15.40 | % | 0.13 | 0 | 0 | 0.41 | 0.82 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 117.00 | 13.10 | 16.10 | 14.60 | % | 0.12 | 0 | 0 | 0.40 | 0.80 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 118.00 | 12.00 | 15.30 | 13.65 | % | 0.12 | 0 | 0 | 0.38 | 0.78 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 119.00 | 11.30 | 14.70 | 13.00 | % | 0.11 | 0 | 0 | 0.39 | 0.76 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 120.00 | 10.60 | 13.70 | 12.15 | % | 0.10 | 0 | 0 | 0.39 | 0.74 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 121.00 | 10.10 | 13.00 | 11.55 | % | 0.10 | 0 | 0 | 0.40 | 0.72 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 122.00 | 9.30 | 12.20 | 10.75 | % | 0.09 | 0 | 0 | 0.39 | 0.70 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 123.00 | 8.70 | 11.60 | 10.15 | % | 0.08 | 0 | 0 | 0.39 | 0.68 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 124.00 | 8.00 | 10.90 | 9.45 | % | 0.08 | 0 | 0 | 0.39 | 0.66 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 125.00 | 7.90 | 10.00 | 8.95 | 8.95 | % | 0.07 | 1 | 0 | 0.39 | 0.63 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 11:58:54 AM EST | |
| 126.00 | 7.10 | 9.60 | 8.35 | % | 0.07 | 0 | 0 | 0.39 | 0.61 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 127.00 | 6.60 | 9.00 | 7.80 | % | 0.06 | 0 | 0 | 0.39 | 0.59 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 128.00 | 6.00 | 8.50 | 7.25 | % | 0.06 | 0 | 0 | 0.39 | 0.56 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 129.00 | 5.50 | 7.70 | 6.60 | % | 0.05 | 0 | 0 | 0.38 | 0.54 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 130.00 | 5.10 | 7.00 | 6.05 | % | 0.05 | 0 | 0 | 0.38 | 0.51 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 131.00 | 4.60 | 6.70 | 5.65 | % | 0.04 | 0 | 0 | 0.38 | 0.49 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 132.00 | 4.10 | 6.20 | 5.15 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.37 | 0.46 | 0.03 | -0.09 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 133.00 | 3.80 | 5.80 | 4.80 | % | 0.04 | 0 | 0 | 0.38 | 0.44 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 134.00 | 3.50 | 5.40 | 4.45 | % | 0.03 | 0 | 0 | 0.38 | 0.41 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 135.00 | 3.10 | 5.10 | 4.10 | % | 0.03 | 0 | 0 | 0.38 | 0.39 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 136.00 | 2.35 | 4.50 | 3.43 | % | 0.03 | 0 | 0 | 0.36 | 0.37 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 137.00 | 2.10 | 4.30 | 3.20 | % | 0.02 | 0 | 0 | 0.36 | 0.34 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 138.00 | 2.25 | 4.10 | 3.18 | % | 0.02 | 0 | 0 | 0.38 | 0.32 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 139.00 | 1.55 | 3.80 | 2.68 | % | 0.02 | 0 | 0 | 0.36 | 0.30 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 140.00 | 1.45 | 3.00 | 2.23 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.35 | 0.28 | 0.02 | -0.07 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 141.00 | 1.15 | 3.00 | 2.08 | % | 0.01 | 0 | 0 | 0.35 | 0.26 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 142.00 | 1.15 | 2.90 | 2.03 | % | 0.01 | 0 | 0 | 0.36 | 0.24 | 0.02 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 143.00 | 0.80 | 2.70 | 1.75 | % | 0.01 | 0 | 0 | 0.35 | 0.22 | 0.02 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 144.00 | 0.65 | 2.50 | 1.58 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | 0.20 | 0.02 | -0.06 | 5/29/2026 | 6/2/2026 11:58:54 AM EST |
| 145.00 | 0.55 | 2.35 | 1.45 | % | 0.01 | 0 | 0 | 0.35 | 0.18 | 0.02 | -0.05 | 6/2/2026 11:58:54 AM EST | |||
| 150.00 | 0.15 | 1.60 | 0.88 | % | 0.01 | 0 | 0 | 0.35 | 0.11 | 0.01 | -0.04 | 6/2/2026 11:58:54 AM EST | |||
| 155.00 | 0.05 | 1.25 | 0.65 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.01 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 160.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.42 | 0.04 | 0.01 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.02 | 0.00 | -0.01 | 6/2/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 75.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 80.00 | 0.10 | 0.35 | 0.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 11:58:54 AM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 6/2/2026 11:58:54 AM EST | |||
| 95.00 | 0.05 | 0.55 | 0.30 | % | 0.00 | 0 | 0 | 0.51 | -0.02 | 0.00 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 100.00 | 0.05 | 0.65 | 0.35 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.03 | 6/2/2026 11:58:54 AM EST | |||
| 105.00 | 0.05 | 1.55 | 0.80 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.01 | -0.04 | 6/2/2026 11:58:54 AM EST | |||
| 110.00 | 0.55 | 1.55 | 1.05 | % | 0.01 | 0 | 0 | 0.43 | -0.10 | 0.01 | -0.05 | 6/2/2026 11:58:54 AM EST | |||
| 115.00 | 1.10 | 2.00 | 1.55 | % | 0.01 | 0 | 0 | 0.40 | -0.17 | 0.01 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 116.00 | 1.25 | 2.65 | 1.95 | % | 0.02 | 0 | 0 | 0.42 | -0.18 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 117.00 | 1.45 | 2.90 | 2.18 | % | 0.02 | 0 | 0 | 0.42 | -0.20 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 118.00 | 1.65 | 3.20 | 2.43 | % | 0.02 | 0 | 0 | 0.42 | -0.22 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 119.00 | 1.85 | 3.40 | 2.63 | % | 0.02 | 0 | 0 | 0.41 | -0.24 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 120.00 | 2.10 | 3.70 | 2.90 | % | 0.02 | 0 | 0 | 0.41 | -0.26 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 121.00 | 2.35 | 4.10 | 3.23 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 122.00 | 2.60 | 4.30 | 3.45 | % | 0.03 | 0 | 0 | 0.40 | -0.30 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 123.00 | 2.90 | 4.70 | 3.80 | % | 0.03 | 0 | 0 | 0.40 | -0.32 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 124.00 | 3.20 | 5.10 | 4.15 | % | 0.03 | 0 | 0 | 0.40 | -0.34 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 125.00 | 3.50 | 5.50 | 4.50 | % | 0.04 | 0 | 0 | 0.40 | -0.37 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 126.00 | 4.00 | 6.00 | 5.00 | 5.58 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.39 | 0.02 | -0.09 | 5/28/2026 | 6/2/2026 11:58:54 AM EST |
| 127.00 | 4.40 | 6.50 | 5.45 | % | 0.04 | 0 | 0 | 0.40 | -0.41 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 128.00 | 4.90 | 6.80 | 5.85 | % | 0.05 | 0 | 0 | 0.40 | -0.44 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 129.00 | 5.20 | 7.30 | 6.25 | % | 0.05 | 0 | 0 | 0.39 | -0.46 | 0.02 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 130.00 | 5.80 | 7.90 | 6.85 | % | 0.05 | 0 | 0 | 0.39 | -0.49 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 131.00 | 6.30 | 8.40 | 7.35 | % | 0.06 | 0 | 0 | 0.39 | -0.51 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 132.00 | 6.80 | 8.80 | 7.80 | % | 0.06 | 0 | 0 | 0.38 | -0.54 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 133.00 | 7.40 | 9.80 | 8.60 | % | 0.06 | 0 | 0 | 0.40 | -0.56 | 0.03 | -0.09 | 6/2/2026 11:58:54 AM EST | |||
| 134.00 | 7.90 | 10.30 | 9.10 | % | 0.07 | 0 | 0 | 0.39 | -0.59 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 135.00 | 8.40 | 10.80 | 9.60 | % | 0.07 | 0 | 0 | 0.38 | -0.61 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 136.00 | 9.00 | 11.60 | 10.30 | % | 0.08 | 0 | 0 | 0.38 | -0.63 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 137.00 | 9.80 | 12.20 | 11.00 | % | 0.08 | 0 | 0 | 0.38 | -0.66 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 138.00 | 10.30 | 13.00 | 11.65 | % | 0.08 | 0 | 0 | 0.38 | -0.68 | 0.02 | -0.08 | 6/2/2026 11:58:54 AM EST | |||
| 139.00 | 10.80 | 13.70 | 12.25 | % | 0.09 | 0 | 0 | 0.36 | -0.70 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 140.00 | 11.30 | 14.30 | 12.80 | % | 0.09 | 0 | 0 | 0.45 | -0.72 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 141.00 | 12.30 | 15.20 | 13.75 | % | 0.10 | 0 | 0 | 0.35 | -0.74 | 0.02 | -0.07 | 6/2/2026 11:58:54 AM EST | |||
| 142.00 | 12.90 | 16.00 | 14.45 | % | 0.10 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 143.00 | 13.70 | 16.80 | 15.25 | % | 0.11 | 0 | 0 | 0.47 | -0.78 | 0.02 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 144.00 | 14.70 | 17.70 | 16.20 | % | 0.11 | 0 | 0 | 0.47 | -0.80 | 0.02 | -0.06 | 6/2/2026 11:58:54 AM EST | |||
| 145.00 | 15.50 | 18.50 | 17.00 | % | 0.12 | 0 | 0 | 0.47 | -0.82 | 0.02 | -0.05 | 6/2/2026 11:58:54 AM EST | |||
| 150.00 | 19.90 | 22.80 | 21.35 | % | 0.14 | 0 | 0 | 0.50 | -0.89 | 0.01 | -0.04 | 6/2/2026 11:58:54 AM EST | |||
| 155.00 | 24.60 | 27.60 | 26.10 | % | 0.17 | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 160.00 | 29.40 | 33.70 | 31.55 | % | 0.20 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.02 | 6/2/2026 11:58:54 AM EST | |||
| 165.00 | 34.40 | 38.40 | 36.40 | % | 0.22 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 6/2/2026 11:58:54 AM EST |