Options Chain for AMGEN INC COM (AMGN) - $357.67 as of 6/29/2026 7:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 168.55 | 171.50 | 170.03 | % | 0.89 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 195.00 | 164.00 | 166.50 | 165.25 | % | 0.85 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 200.00 | 159.00 | 161.50 | 160.25 | % | 0.80 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 205.00 | 154.00 | 156.55 | 155.28 | % | 0.76 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 210.00 | 149.00 | 151.50 | 150.25 | % | 0.72 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 215.00 | 144.00 | 146.55 | 145.28 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 220.00 | 139.00 | 141.55 | 140.28 | % | 0.64 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 225.00 | 134.00 | 136.60 | 135.30 | % | 0.60 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 230.00 | 129.00 | 131.60 | 130.30 | % | 0.57 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 235.00 | 124.00 | 126.60 | 125.30 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 240.00 | 119.00 | 121.60 | 120.30 | % | 0.50 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 245.00 | 114.00 | 116.60 | 115.30 | % | 0.47 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 250.00 | 109.00 | 111.65 | 110.33 | % | 0.44 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 255.00 | 104.00 | 106.65 | 105.33 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 260.00 | 99.10 | 101.65 | 100.38 | % | 0.39 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 265.00 | 94.10 | 96.65 | 95.38 | % | 0.36 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 270.00 | 89.00 | 91.65 | 90.33 | 82.10 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.02 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 275.00 | 84.00 | 86.70 | 85.35 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 280.00 | 79.00 | 81.70 | 80.35 | 72.01 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 285.00 | 74.00 | 76.70 | 75.35 | % | 0.26 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 290.00 | 69.00 | 71.70 | 70.35 | % | 0.24 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 295.00 | 64.00 | 66.75 | 65.38 | % | 0.22 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 300.00 | 59.00 | 61.75 | 60.38 | % | 0.20 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 305.00 | 54.00 | 56.80 | 55.40 | % | 0.18 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 307.50 | 51.75 | 54.30 | 53.03 | % | 0.17 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 310.00 | 49.25 | 51.80 | 50.53 | % | 0.16 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 312.50 | 46.80 | 49.35 | 48.08 | % | 0.15 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 315.00 | 44.00 | 46.85 | 45.43 | % | 0.14 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 317.50 | 41.80 | 44.40 | 43.10 | % | 0.14 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 320.00 | 39.30 | 41.95 | 40.63 | % | 0.13 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 322.50 | 36.85 | 39.50 | 38.18 | % | 0.12 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 325.00 | 34.35 | 37.10 | 35.73 | % | 0.11 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 327.50 | 31.90 | 34.65 | 33.28 | % | 0.10 | 0 | 0 | 0.47 | 0.98 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 330.00 | 29.50 | 32.25 | 30.88 | 11.80 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.44 | 0.96 | 0.00 | -0.06 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 332.50 | 27.00 | 29.90 | 28.45 | 24.90 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.43 | 0.95 | 0.01 | -0.08 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 24.60 | 27.55 | 26.08 | 9.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.42 | 0.94 | 0.01 | -0.10 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 337.50 | 22.25 | 25.25 | 23.75 | % | 0.07 | 0 | 0 | 0.40 | 0.92 | 0.01 | -0.12 | 6/29/2026 3:59:56 PM EST | |||
| 340.00 | 20.00 | 22.95 | 21.48 | 20.58 | +1.57 | +8.26% | 0.06 | 2 | 10 | 0.38 | 0.89 | 0.01 | -0.15 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 342.50 | 17.50 | 20.80 | 19.15 | 17.82 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | 0.85 | 0.01 | -0.19 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 15.50 | 18.80 | 17.15 | 15.64 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.35 | 0.83 | 0.02 | -0.21 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 347.50 | 13.05 | 16.85 | 14.95 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.24 | 0.79 | 0.02 | -0.22 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 11.00 | 15.00 | 13.00 | 14.63 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.25 | 0.74 | 0.02 | -0.25 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 352.50 | 9.05 | 13.30 | 11.18 | 11.70 | -0.79 | -6.33% | 0.03 | 1 | 6 | 0.25 | 0.70 | 0.02 | -0.27 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 355.00 | 7.50 | 11.85 | 9.68 | 8.25 | 0.00 | 0.00% | 0.03 | 0 | 255 | 0.26 | 0.64 | 0.02 | -0.28 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 357.50 | 6.00 | 10.55 | 8.28 | 7.22 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.27 | 0.59 | 0.02 | -0.28 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 360.00 | 4.50 | 9.25 | 6.88 | 6.65 | -1.05 | -13.64% | 0.02 | 1 | 89 | 0.27 | 0.52 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 362.50 | 3.10 | 7.35 | 5.23 | 5.56 | -1.64 | -22.78% | 0.01 | 1 | 3 | 0.25 | 0.46 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 365.00 | 2.15 | 6.95 | 4.55 | 4.90 | -0.12 | -2.39% | 0.01 | 5 | 71 | 0.27 | 0.39 | 0.03 | -0.26 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 367.50 | 1.18 | 6.00 | 3.59 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.25 | 0.33 | 0.02 | -0.25 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 370.00 | 0.50 | 5.00 | 2.75 | 3.00 | +0.55 | +22.45% | 0.01 | 35 | 112 | 0.24 | 0.28 | 0.02 | -0.23 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 372.50 | 0.01 | 5.00 | 2.51 | % | 0.01 | 0 | 0 | 0.25 | 0.23 | 0.02 | -0.21 | 6/29/2026 3:59:56 PM EST | |||
| 375.00 | 0.70 | 2.01 | 1.36 | 1.89 | +0.59 | +45.39% | 0.00 | 15 | 180 | 0.28 | 0.19 | 0.02 | -0.18 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 377.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.45 | 0.14 | 0.01 | -0.15 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 0.00 | 3.00 | 1.50 | 0.90 | +0.89 | +8,900.00% | 0.00 | 11 | 9 | 0.39 | 0.11 | 0.01 | -0.13 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 382.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.11 | 6/29/2026 3:59:56 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.53 | 0.06 | 0.01 | -0.09 | 6/18/2026 | 6/29/2026 3:59:56 PM EST |
| 387.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.56 | 0.05 | 0.01 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | 0.35 | -0.84 | -70.59% | 0.01 | 2 | 68 | 0.59 | 0.03 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 395.00 | 0.28 | 1.01 | 0.65 | 0.43 | +0.06 | +16.22% | 0.00 | 30 | 131 | 0.36 | 0.03 | 0.00 | -0.05 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 400.00 | 0.17 | 0.30 | 0.24 | 0.23 | 0.00 | 0.00% | 0.00 | 14 | 425 | 0.32 | 0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 405.00 | 0.00 | 3.00 | 1.50 | 0.59 | 0.00 | 0.00% | 0.00 | 10 | 162 | 0.63 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 3:59:56 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 445.00 | 0.01 | 4.80 | 2.41 | 0.14 | % | 0.01 | 22 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 450.00 | 0.01 | 4.80 | 2.41 | 0.12 | % | 0.01 | 8 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST | |
| 455.00 | 0.01 | 4.80 | 2.41 | 0.08 | % | 0.01 | 18 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 245.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 255.00 | 0.00 | 4.80 | 2.40 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.80 | 1.40 | 2.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/29/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 4.80 | 2.40 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.69 | 0.35 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.63 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.97 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/29/2026 3:59:56 PM EST |
| 307.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | 0.18 | -0.67 | -78.83% | 0.01 | 27 | 2 | 0.91 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 312.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 317.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.78 | -0.01 | 0.00 | -0.01 | 6/22/2026 | 6/29/2026 3:59:56 PM EST |
| 322.50 | 0.00 | 0.59 | 0.30 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | -0.02 | 0.00 | -0.04 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 0.60 | 0.30 | 0.33 | -1.22 | -78.71% | 0.00 | 3 | 6 | 0.38 | -0.02 | 0.00 | -0.04 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 327.50 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.68 | -0.02 | 0.00 | -0.04 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 3.50 | 1.75 | 1.94 | +0.97 | +100.00% | 0.01 | 6 | 45 | 0.57 | -0.04 | 0.00 | -0.06 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 332.50 | 0.00 | 4.80 | 2.40 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.61 | -0.05 | 0.01 | -0.08 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 4.80 | 2.40 | 0.49 | -0.87 | -63.98% | 0.01 | 5 | 20 | 0.58 | -0.06 | 0.01 | -0.10 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 337.50 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.55 | -0.08 | 0.01 | -0.12 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.43 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.51 | -0.11 | 0.01 | -0.15 | 6/24/2026 | 6/29/2026 3:59:56 PM EST |
| 342.50 | 0.05 | 5.00 | 2.53 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.15 | 0.01 | -0.19 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 2.62 | 1.31 | 1.70 | -1.35 | -44.27% | 0.00 | 3 | 8 | 0.33 | -0.17 | 0.02 | -0.21 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 4.80 | 2.40 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | -0.21 | 0.02 | -0.22 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 350.00 | 2.01 | 4.35 | 3.18 | 2.61 | -0.81 | -23.69% | 0.01 | 2 | 55 | 0.28 | -0.26 | 0.02 | -0.25 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 352.50 | 1.49 | 5.45 | 3.47 | % | 0.01 | 0 | 0 | 0.29 | -0.30 | 0.02 | -0.27 | 6/29/2026 3:59:56 PM EST | |||
| 355.00 | 1.84 | 5.85 | 3.85 | 3.30 | -2.30 | -41.08% | 0.01 | 2 | 9 | 0.25 | -0.36 | 0.02 | -0.28 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 357.50 | 2.88 | 7.00 | 4.94 | 6.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.26 | -0.41 | 0.02 | -0.28 | 6/26/2026 | 6/29/2026 3:59:56 PM EST |
| 360.00 | 3.50 | 8.00 | 5.75 | 4.99 | -16.71 | -77.01% | 0.02 | 38 | 3 | 0.25 | -0.48 | 0.03 | -0.28 | 6/29/2026 | 6/29/2026 3:59:56 PM EST |
| 362.50 | 5.75 | 9.50 | 7.63 | % | 0.02 | 0 | 0 | 0.27 | -0.54 | 0.03 | -0.28 | 6/29/2026 3:59:56 PM EST | |||
| 365.00 | 6.40 | 10.95 | 8.68 | % | 0.02 | 0 | 0 | 0.24 | -0.61 | 0.03 | -0.26 | 6/29/2026 3:59:56 PM EST | |||
| 367.50 | 8.80 | 12.50 | 10.65 | % | 0.03 | 0 | 0 | 0.26 | -0.67 | 0.02 | -0.25 | 6/29/2026 3:59:56 PM EST | |||
| 370.00 | 10.10 | 14.00 | 12.05 | 14.49 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.23 | -0.72 | 0.02 | -0.23 | 6/25/2026 | 6/29/2026 3:59:56 PM EST |
| 372.50 | 12.15 | 16.00 | 14.08 | % | 0.04 | 0 | 0 | 0.24 | -0.77 | 0.02 | -0.21 | 6/29/2026 3:59:56 PM EST | |||
| 375.00 | 14.25 | 18.00 | 16.13 | % | 0.04 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.18 | 6/29/2026 3:59:56 PM EST | |||
| 377.50 | 16.60 | 20.00 | 18.30 | % | 0.05 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.15 | 6/29/2026 3:59:56 PM EST | |||
| 380.00 | 18.95 | 22.40 | 20.68 | % | 0.05 | 0 | 0 | 0.38 | -0.89 | 0.01 | -0.13 | 6/29/2026 3:59:56 PM EST | |||
| 382.50 | 21.40 | 24.50 | 22.95 | % | 0.06 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.11 | 6/29/2026 3:59:56 PM EST | |||
| 385.00 | 23.85 | 27.00 | 25.43 | % | 0.07 | 0 | 0 | 0.43 | -0.94 | 0.01 | -0.09 | 6/29/2026 3:59:56 PM EST | |||
| 387.50 | 26.35 | 29.50 | 27.93 | % | 0.07 | 0 | 0 | 0.45 | -0.95 | 0.01 | -0.07 | 6/29/2026 3:59:56 PM EST | |||
| 390.00 | 28.85 | 31.95 | 30.40 | % | 0.08 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.05 | 6/29/2026 3:59:56 PM EST | |||
| 395.00 | 33.85 | 36.85 | 35.35 | % | 0.09 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.05 | 6/29/2026 3:59:56 PM EST | |||
| 400.00 | 38.80 | 41.80 | 40.30 | % | 0.10 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.04 | 6/29/2026 3:59:56 PM EST | |||
| 405.00 | 43.80 | 46.75 | 45.28 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 6/29/2026 3:59:56 PM EST | |||
| 410.00 | 48.80 | 51.75 | 50.28 | % | 0.12 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 415.00 | 53.80 | 56.75 | 55.28 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 420.00 | 58.85 | 61.75 | 60.30 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 425.00 | 63.80 | 66.75 | 65.28 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 430.00 | 68.80 | 71.75 | 70.28 | % | 0.16 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 435.00 | 73.80 | 76.75 | 75.28 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 440.00 | 78.80 | 81.75 | 80.28 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 445.00 | 83.80 | 86.75 | 85.28 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 450.00 | 88.80 | 91.75 | 90.28 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST | |||
| 455.00 | 93.80 | 96.75 | 95.28 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:56 PM EST |